Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,1149
KAPANIŞ 21,1175

En Düşük

DÜŞÜK 17,26

En Yüksek

YÜKSEK 23,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202519,619,8119,5119,63
03.01.202519,6920,0619,6619,91
06.01.20252020,1319,8619,99
07.01.202520,1620,2620,0420,08
08.01.202520,0920,119,7719,99
09.01.202519,9820,0419,8119,94
10.01.202519,8919,8919,5219,69
13.01.202519,5719,8919,5119,87
14.01.202519,6819,7919,3819,7
15.01.202519,8119,9619,5819,6
16.01.202519,622019,6219,98
17.01.202520,0120,222020,14
20.01.202520,1920,3520,1820,28
21.01.202520,2520,2920,0820,18
22.01.202520,2320,4220,0820,35
23.01.202520,3220,4620,2620,32
24.01.202520,3120,4420,2620,27
27.01.202520,2721,0420,2720,94
28.01.202521,0521,2520,9321,14
29.01.202521,0821,2120,7720,83
30.01.202520,821,1720,7421,02
31.01.20252121,1220,9121,08
03.02.202520,4121,2520,4121,19
04.02.202521,1521,2321,0221,07
05.02.202521,1121,1820,8520,85
06.02.202520,921,0420,6720,9
07.02.202520,8420,8420,4620,58
10.02.202520,620,7820,620,73
11.02.202520,720,8920,6220,83
12.02.202520,7120,920,7120,86
13.02.202521,2321,6621,1321,64
14.02.202521,7221,9221,6521,8
18.02.202521,7821,821,5521,57
19.02.202521,6321,7121,4121,68
20.02.202521,5921,9721,5621,82
21.02.202521,7222,2421,7122,19
24.02.202522,1622,4222,1622,29
25.02.202522,3122,7122,3122,49
26.02.202522,4422,5722,3322,43
27.02.202522,3622,5222,3222,4
28.02.202522,522,5622,222,39
03.03.202522,2722,5322,2722,48
04.03.202522,2322,5322,2322,29
05.03.202522,1822,4921,9122,06
06.03.202522,0322,4922,0122,36
07.03.202522,3622,8722,2522,72
10.03.202522,6923,2922,6923,2
11.03.202522,7522,7522,122,16
12.03.202522,0622,0621,6921,71
13.03.202521,5521,821,421,67
14.03.202521,5721,5821,4521,53
17.03.202521,5521,6521,4521,45
18.03.202521,4921,5621,2621,46
19.03.202521,4121,4821,2221,37
20.03.202521,3621,3720,9120,98
21.03.202520,7220,919,919,99
24.03.20252020,0919,719,76
25.03.202519,819,9919,7819,89
26.03.202519,920,2219,7820,2
27.03.202520,1720,4820,1620,43
28.03.202520,520,5820,3120,44
31.03.202520,3920,8720,3920,64
01.04.202520,620,6420,4320,58
02.04.202520,5420,5619,9720,04
03.04.20252020,519,9120,5
04.04.202520,3820,8920,320,6
07.04.20252020,4719,8220,31
08.04.202520,3920,519,5119,68
09.04.202519,520,3119,2719,86
10.04.202519,8720,1819,6620,16
11.04.202520,0720,520,0420,23
14.04.202520,3120,5920,220,55
15.04.202520,5920,6520,3620,46
16.04.202520,4920,6520,4120,49
17.04.202520,5120,8520,5120,76
21.04.202520,7320,9820,7320,98
22.04.20252121,1220,920,97
23.04.202520,9321,0220,7720,91
24.04.202520,9620,9820,8320,84
25.04.202520,820,9220,5420,76
28.04.202520,7620,9120,6820,82
29.04.202520,9221,120,920,99
30.04.202521,0121,2520,9621,22
01.05.202521,1921,2320,9621,1
02.05.202521,0721,1220,7120,72
05.05.202520,7920,8720,5620,85
06.05.202520,8721,1220,8321,06
07.05.202521,0621,2520,7420,77
08.05.202520,821,0520,7520,8
09.05.202521,622,321,0622,28
12.05.202522,2622,3321,9122,33
13.05.202522,3722,3821,7721,85
14.05.202521,8621,9621,621,72
15.05.202521,722,0521,721,9
16.05.202521,9222,1521,922,07
20.05.202522,0922,3322,0922,17
21.05.202522,1922,2122,0322,2
22.05.202522,2222,2922,0922,17
23.05.202522,2222,2622,0122,14
26.05.202522,2222,2522,0722,07
27.05.202522,222,3222,122,2
28.05.202522,1822,2122,0222,2
29.05.202522,222,5122,1522,37
30.05.202522,3422,5622,3122,48
02.06.202522,5222,7622,4622,61
03.06.202522,6422,722,2322,51
04.06.202522,4622,5622,3522,43
05.06.202522,422,4822,2622,39
06.06.202522,4522,4522,2522,38
09.06.202522,4522,5722,2822,34
10.06.20252222,1521,7721,99
11.06.202521,9922,0521,8921,98
12.06.202521,9522,1321,9522,11
13.06.202522,0622,1921,9121,92
16.06.202521,921,9921,7921,91
17.06.202521,921,9121,6721,76
18.06.202521,7621,9821,7221,95
19.06.202521,9222,0621,8621,86
20.06.202522,3222,3221,9221,98
23.06.202521,9322,2521,9322,24
24.06.202522,2122,2221,9521,98
25.06.202521,9821,9821,6421,85
26.06.202521,8421,8921,6621,74
27.06.202521,6721,7721,621,68
30.06.202521,5921,8721,5621,87
02.07.202521,9522,1921,9122,02
03.07.202522,0522,1721,8722,02
04.07.202521,9922,1121,9922,03
07.07.202522,0722,422,0322,4
08.07.202522,3422,7322,3422,62
09.07.202522,6422,7422,522,65
10.07.202522,5522,6922,3622,6
11.07.202522,6622,6822,4622,56
14.07.202522,6822,7222,3822,46
15.07.202522,3722,5622,3722,45
16.07.202522,4522,6522,4522,51
17.07.202522,5622,6422,4922,51
18.07.202522,4622,4822,2222,31
21.07.202522,3422,6322,3322,5
22.07.202522,522,8922,522,62
23.07.202522,622,7222,4922,5
24.07.202522,522,6622,522,55
25.07.202522,5522,5922,322,59
28.07.202522,5722,5722,322,3
29.07.202522,322,4722,2822,41
30.07.202522,3622,4722,3122,43
31.07.202522,3822,4322,2522,32
01.08.202522,0922,2221,5121,54
05.08.202521,7121,8221,621,76
06.08.202521,7621,9721,7421,84
07.08.202521,7922,1221,6822,09
08.08.202522,1222,2922,0822,1
11.08.202522,1322,2721,9722,08
12.08.202522,0622,2822,0622,13
13.08.202522,1222,4622,1122,36
14.08.202522,422,4822,3822,44
15.08.202522,4522,6922,4122,65
18.08.202522,6422,8922,6122,74
19.08.202522,7522,922,7422,84
20.08.202522,9223,0722,9222,92
21.08.202522,9423,0722,8423,01
22.08.20252323,1822,922,94
25.08.202522,9323,0422,8522,89
26.08.202522,9622,9822,6922,71
27.08.202522,7222,922,7222,75
28.08.202522,722,722,5122,62
29.08.202522,622,7322,522,64
02.09.202522,822,822,4722,55
03.09.202522,5622,7622,4922,75
04.09.202522,8922,9122,6722,7
05.09.202522,7622,9722,7422,97
08.09.202522,9722,9722,6522,7
09.09.202522,7522,7722,5222,7
10.09.202522,2622,2721,8821,96
11.09.202522,0122,1521,9322,12
12.09.202522,0722,1321,9222,1
15.09.202522,1222,1721,9122,02
16.09.20252222,0321,8521,91
17.09.202521,9422,1421,9422,13
18.09.202522,1322,1421,7221,82
19.09.202521,9421,9521,721,93
22.09.202521,942221,8121,85
23.09.202521,8421,9821,7521,9
24.09.202521,8921,9821,7121,97
25.09.202521,921,9721,7921,82
26.09.202521,8221,9221,7621,83
29.09.202521,8621,9821,8621,92
30.09.202521,9521,9621,7221,92
01.10.202521,9622,0921,9222,06
02.10.202521,9522,0521,7321,75
03.10.202521,7521,9421,6821,89
06.10.202521,8721,8721,4621,66
07.10.202521,6721,7421,5421,64
08.10.202521,6521,6821,1521,18
09.10.202521,221,3421,1521,26
10.10.202521,3121,4121,2121,34
14.10.202521,3421,4220,8421,25
15.10.202521,2621,5121,121,19
16.10.202521,1621,2521,1321,2
17.10.202521,1521,5821,0921,48
20.10.202521,521,6321,1321,14
21.10.202521,1521,1821,0321,1
22.10.202521,0721,2921,0521,26
23.10.202521,2221,3721,0821,12
24.10.202521,1521,192121,08
27.10.202521,0521,0520,8620,91
28.10.202520,8620,9820,7420,85
29.10.202520,8520,920,4520,57
30.10.202520,6420,720,5420,62
31.10.202520,6320,6320,4620,51
03.11.202520,5420,5520,2920,5
04.11.202520,520,5820,420,48
05.11.202520,4720,7520,4720,66
06.11.202520,6720,8620,6220,66
07.11.202520,6120,8320,3520,77
10.11.202520,820,9720,4120,68
11.11.202520,620,7820,620,69
12.11.202520,6420,7820,520,55
13.11.202520,5120,6720,4420,62
14.11.202520,620,620,3620,38
17.11.202520,3620,3920,0120,06
18.11.202519,8619,8618,9519
19.11.202519,119,2618,6819,02
20.11.20251919,0318,7718,84
21.11.202518,819,0118,718,71
24.11.202518,718,7218,2418,32
25.11.202518,318,4718,1418,28
26.11.202518,2318,3618,1918,22
27.11.202518,2418,4318,2418,33
28.11.202518,3318,418,2518,34
01.12.202518,2518,2517,9218,12
02.12.202518,1318,2718,0618,27
03.12.202518,618,9918,3918,55
04.12.202518,7318,8718,6218,65
05.12.202518,6518,8218,5118,7
08.12.202518,7418,7518,3818,54
09.12.202518,6118,7418,4418,47
10.12.202518,4718,518,1918,3
11.12.202517,817,8817,5317,6
12.12.202517,5817,6617,4617,63
15.12.202517,6317,8517,5117,58
16.12.202517,5517,6717,4317,51
17.12.202517,4817,6117,3917,44
18.12.202517,4517,5617,3117,44
19.12.202517,3117,517,2717,42
22.12.202517,3617,4817,2617,4
23.12.202517,3917,4717,3117,43
24.12.202517,4217,5317,3917,5
29.12.202517,4917,8117,4917,77
30.12.202517,8417,9417,7217,87
31.12.202517,9518,117,8318,09