Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,4448
KAPANIŞ 25,4444

En Düşük

DÜŞÜK 21,16

En Yüksek

YÜKSEK 29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202326,326,392626,32
04.01.202326,3826,7326,3426,64
05.01.202326,6226,726,4226,61
06.01.202326,727,1426,6727,02
09.01.202327,0427,2326,8626,96
10.01.20232727,0926,8626,99
11.01.202327,0527,2426,9227,21
12.01.202327,427,9327,2227,83
13.01.202327,7828,2527,7728,15
16.01.202328,1528,3628,0228,29
17.01.202328,328,8728,328,55
18.01.202328,5728,6828,2428,38
19.01.202328,2928,3828,0828,23
20.01.202328,2428,5428,1328,47
23.01.202328,528,628,2428,48
24.01.202328,3528,7528,3528,52
25.01.202328,3828,5828,228,48
26.01.202328,4628,6228,3728,55
27.01.202328,528,6728,3328,4
30.01.202328,3528,6528,3528,57
31.01.202328,6328,8128,3528,67
01.02.202328,6528,9628,5228,94
02.02.202328,952928,6628,72
03.02.202328,728,8628,4728,62
06.02.202328,5328,5828,3528,47
07.02.202328,4328,4828,0428,07
08.02.202328,0628,1527,8728,09
09.02.202327,4827,7526,8127,03
10.02.20232727,5326,6627,25
13.02.202327,227,4227,0427,27
14.02.202327,3227,4827,1127,38
15.02.202327,3327,4527,2727,34
16.02.202327,4327,5327,0527,29
17.02.202327,2927,8327,2927,79
21.02.202327,6527,7427,327,39
22.02.202327,4527,5827,3927,43
23.02.202327,427,4427,0527,21
24.02.202327,1627,2126,9627,17
27.02.202327,2427,3827,1427,17
28.02.202327,1527,2126,9527,13
01.03.202327,0627,2426,9727,02
02.03.202326,9727,2426,9327,04
03.03.202327,227,3727,0827,31
06.03.202327,327,5927,2927,46
07.03.202327,627,627,2827,3
08.03.202327,3627,4127,2227,32
09.03.20232727,0726,6426,67
10.03.202326,6426,6826,3226,44
13.03.202326,2526,6226,1426,57
14.03.202326,6226,8326,5926,75
15.03.202326,6326,8426,426,78
16.03.202326,7126,9726,426,91
17.03.202326,8226,9526,726,87
20.03.202326,7927,4226,7927,38
21.03.202327,4227,4827,0927,15
22.03.202327,1227,232727,02
23.03.202327,0627,2526,9827,15
24.03.202327,1327,3227,1227,3
27.03.202327,2227,3227,0727,2
28.03.202327,1527,327,0427,05
29.03.202327,1827,1826,8627,01
30.03.202327,0927,2227,0127,2
31.03.202327,2127,2926,7626,83
03.04.202326,8627,0226,6726,97
04.04.202327,0327,5526,9427,55
05.04.202327,5428,0427,4428,01
06.04.202328,0528,1927,7927,98
10.04.202327,928,1327,7928,1
11.04.202328,0928,3528,0928,21
12.04.202328,2728,4728,2528,25
13.04.202328,2528,4628,1428,44
14.04.202328,4128,4528,2128,31
17.04.202328,3828,4428,228,34
18.04.202328,328,4628,328,37
19.04.202328,328,5728,328,5
20.04.202328,3728,5628,3628,41
21.04.202328,4828,7828,4728,73
24.04.202328,6928,928,5828,8
25.04.202328,7328,9528,4828,51
26.04.202328,4728,8328,4128,5
27.04.202328,5228,7828,5228,68
28.04.202328,6428,7728,6428,72
01.05.202328,7628,8528,5928,6
02.05.202328,4628,6928,3328,6
03.05.202328,5928,7928,5928,66
04.05.202328,728,728,128,2
05.05.202328,3328,3627,8428,13
08.05.202327,927,9527,4227,65
09.05.202327,5627,6827,4527,49
10.05.202327,527,8327,4927,57
11.05.202327,5827,7327,4227,67
12.05.202327,6927,8227,5527,74
15.05.202327,7527,8527,5427,73
16.05.202327,5427,7327,4227,45
17.05.202327,4727,5126,9527,21
18.05.202327,1227,3327,0227,32
19.05.202327,3227,5827,2927,38
23.05.202327,2227,3526,8826,92
24.05.202326,8726,9326,726,75
25.05.202326,6826,7526,2926,29
26.05.202326,2926,4226,1726,34
29.05.202326,3826,4126,2426,34
30.05.202326,3326,3726,1526,19
31.05.202326,1526,1725,6325,72
01.06.202325,825,8825,6325,65
02.06.202325,5725,7725,3325,73
05.06.202325,8426,0325,7125,72
06.06.202325,7525,8325,6125,71
07.06.202325,7125,8325,6325,82
08.06.202325,525,525,2225,36
09.06.202325,3825,4125,2125,3
12.06.202325,3225,5825,3225,49
13.06.202325,5325,6925,5225,66
14.06.202325,6925,7525,4625,48
15.06.202325,4525,4825,3325,42
16.06.202325,5825,8225,5425,73
19.06.202325,7825,7825,6125,69
20.06.202325,6525,6825,4725,49
21.06.202325,425,5325,325,48
22.06.202325,4325,4825,2925,47
23.06.202325,4425,6225,3425,35
26.06.202325,2525,3725,2125,21
27.06.202325,2825,2825,0525,22
28.06.202325,2425,5225,0925,49
29.06.202325,5125,6125,2925,6
30.06.202325,6225,8125,5525,78
04.07.202325,825,9725,5625,9
05.07.202325,8226,0925,8125,99
06.07.202325,8725,9325,7225,8
07.07.202325,6525,925,6225,76
10.07.202325,7525,8225,4325,44
11.07.202325,3325,4225,2725,32
12.07.202325,3525,4825,2425,37
13.07.202325,3825,5825,1725,55
14.07.202325,1525,3124,224,32
17.07.202324,2424,523,8123,92
18.07.202323,9123,9223,2823,8
19.07.202324,224,3523,9724,29
20.07.202324,224,5224,224,33
21.07.202324,3524,8424,3524,79
24.07.202324,9225,0524,624,66
25.07.202324,6424,7324,1924,44
26.07.202324,3324,42424,09
27.07.202324,0524,323,8623,88
28.07.202323,922423,623,62
31.07.202323,5823,7723,3923,48
01.08.202323,523,6923,2423,55
02.08.202323,4723,5623,123,11
03.08.202323,0523,1522,8623,09
04.08.202322,8523,2722,2822,97
08.08.202322,9723,0722,7722,98
09.08.202322,9123,5822,923,55
10.08.202323,5823,9223,5823,84
11.08.202323,7423,8123,623,78
14.08.202323,8223,8623,6623,69
15.08.202323,5923,6123,0723,13
16.08.202323,1223,3223,0323,12
17.08.202323,0923,2122,9522,99
18.08.202322,922322,7722,83
21.08.202322,9123,0722,8223
22.08.202323,0123,0122,7322,8
23.08.202322,823,0122,7722,94
24.08.202322,9823,2622,9123,22
25.08.202323,323,4123,1323,35
28.08.202323,4423,7223,4423,64
29.08.202323,6424,0223,6223,98
30.08.202324,0124,1823,9423,94
31.08.202323,9924,123,6923,73
01.09.202323,8424,0423,7823,81
05.09.202323,823,823,4123,47
06.09.202323,4323,4523,1823,24
07.09.202322,9423,1822,8122,92
08.09.202322,8922,9322,7322,84
11.09.202322,8623,122,8422,92
12.09.202322,9523,0822,8223,04
13.09.202323,0923,0922,8122,84
14.09.202323,0423,3822,9823,38
15.09.202323,4423,5623,2523,27
18.09.202323,1823,322,9523,18
19.09.202323,0823,1222,8322,87
20.09.202322,8823,0922,8722,98
21.09.202322,9622,9922,6422,65
22.09.202322,6722,9422,6422,9
25.09.202322,8422,8922,6722,72
26.09.202322,722,722,4222,43
27.09.202322,4822,4921,8122,07
28.09.202322,0422,2121,922,13
29.09.202322,222,3422,1422,18
02.10.202322,2222,2221,1621,37
03.10.202321,2721,5421,2221,5
04.10.202321,5622,2621,5622,19
05.10.202322,3722,6522,3522,62
06.10.202322,4622,7822,2322,55
10.10.202322,5922,8622,5822,67
11.10.202322,7522,9722,7322,92
12.10.202322,922,9622,6522,84
13.10.202322,9323,0522,822,82
16.10.202322,8823,0522,6123,01
17.10.202322,9623,0722,822,87
18.10.202322,7122,7622,522,51
19.10.202322,5422,7122,3722,45
20.10.202322,3122,4522,122,12
23.10.20232222,3921,8822,07
24.10.202322,1822,4422,1422,36
25.10.202322,2622,622,1622,28
26.10.202322,2722,522,1922,32
27.10.202322,2322,3721,9122,01
30.10.202322,1722,5722,1522,36
31.10.202322,4122,6422,3622,36
01.11.202322,4722,8322,4222,78
02.11.20232323,82323,66
03.11.202323,7824,4523,5824,25
06.11.202324,3424,4524,0924,16
07.11.202324,124,4223,9524,02
08.11.202324,0224,2323,7123,82
09.11.202323,932423,7623,82
10.11.202323,8323,923,5623,79
13.11.202323,7524,0823,5723,77
14.11.20232424,2723,9824,25
15.11.202324,324,4624,2424,45
16.11.202324,4524,6224,2824,31
17.11.202324,424,5124,1624,22
20.11.202324,1724,2724,0324,2
21.11.202324,224,3424,0824,1
22.11.202324,2224,2724,0324,05
23.11.202324,1724,1723,9524,04
24.11.202324,0124,1423,9724,06
27.11.202324,0624,2524,0124,09
28.11.202324,0924,1723,9124,04
29.11.202324,1324,1723,8523,86
30.11.202323,8924,3923,7824,28
01.12.202324,2625,124,2624,98
04.12.202324,8525,3624,8525,23
05.12.202325,2525,4325,2425,31
06.12.202325,3425,9425,3425,59
07.12.202325,6625,8425,4825,75
08.12.202325,3325,425,0125,06
11.12.2023252524,624,73
12.12.202324,6724,7624,4124,6
13.12.202324,532524,424,95
14.12.202324,9525,0724,5224,64
15.12.202324,6824,6823,923,96
18.12.202324,1324,2123,723,76
19.12.202323,8423,9923,7123,75
20.12.202323,7523,8523,4423,47
21.12.202323,5223,7123,4123,46
22.12.202323,4623,6623,2623,29
27.12.202323,2123,4323,1923,38
28.12.202323,3823,6223,3323,57
29.12.202323,5523,6723,4323,58