Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0062
KAPANIŞ 24,0091

En Düşük

DÜŞÜK 18,55

En Yüksek

YÜKSEK 27,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202025,1125,2325,1125,21
03.01.202025,0925,2925,0825,16
06.01.202025,0625,1825,0425,15
07.01.202025,1825,3425,1425,26
08.01.202025,1925,4625,1725,27
09.01.202025,2425,3825,0925,11
10.01.202025,1525,2325,0825,14
13.01.202025,1625,2125,0325,18
14.01.202025,2325,2325,0525,14
15.01.202025,1325,2625,0625,22
16.01.202025,2325,4625,1425,43
17.01.202025,4425,6625,3725,65
20.01.202025,6225,7425,625,68
21.01.202025,6525,8225,625,81
22.01.202025,826,1525,7725,99
23.01.202025,9526,1425,9126,05
24.01.202026,0826,2126,0826,16
27.01.20202626,492626,41
28.01.202026,4226,7926,3826,75
29.01.202026,8126,8526,4626,56
30.01.202026,5326,6326,4226,59
31.01.202026,5626,626,3326,53
03.02.202026,6126,7326,5726,58
04.02.202026,7526,7726,5826,71
05.02.202026,826,8726,6826,72
06.02.202026,8427,0726,7927,03
07.02.202027,0127,2826,9927,27
10.02.202027,227,5627,227,53
11.02.202027,527,7427,4527,55
12.02.202027,5527,7127,4627,68
13.02.202027,3427,4126,7127,27
14.02.202027,0727,1226,6326,87
18.02.202026,7927,1326,6927,08
19.02.202027,127,126,6126,86
20.02.202025,7526,0325,726,01
21.02.202025,9526,0225,925,94
24.02.202025,7125,925,625,71
25.02.202025,7525,7825,3525,41
26.02.202025,425,6825,1125,21
27.02.20202525,2224,6825,15
28.02.202024,7924,8824,0424,22
02.03.202024,3425,1124,225,02
03.03.202025,1725,4924,8524,89
04.03.202025,1725,7225,1325,7
05.03.202025,4825,8324,8925,16
06.03.202024,6525,1524,4125
09.03.202024,1424,7723,5823,71
10.03.202023,8724,4123,6624,35
11.03.202024,0424,2223,4723,64
12.03.202022,9322,9520,420,5
13.03.202021,1423,1321,0923,04
16.03.20201921,4918,5520,32
17.03.202020,6322,3920,6122
18.03.202021,4622,8520,5720,98
19.03.202021,0722,7820,7222,55
20.03.202022,5922,8821,2921,35
23.03.20202121,7619,819,93
24.03.202020,7720,9519,6120,48
25.03.202020,6422,520,121,49
26.03.202021,4122,2821,121,9
27.03.202021,3621,8521,0421,25
30.03.202021,6321,7720,8721,46
31.03.202021,4422,3621,2622,25
01.04.202021,6722,121,5121,98
02.04.202021,9722,6121,7722,5
03.04.202022,5522,722,0822,28
06.04.202022,8223,2622,6623,21
07.04.202023,523,7922,9622,97
08.04.202023,1923,1922,422,42
09.04.202022,4622,7522,2122,27
13.04.202022,3422,621,8622,52
14.04.202022,9523,3622,8523,29
15.04.202023,223,3222,5722,77
16.04.202022,9823,1622,3522,39
17.04.202022,9922,9922,422,77
20.04.202022,722,9722,3822,54
21.04.202022,2422,3621,7721,81
22.04.202022,1322,5321,7322,43
23.04.202022,4322,6522,1522,28
24.04.202022,3422,722,2422,6
27.04.202022,6722,7422,3922,72
28.04.202022,9622,9722,6222,8
29.04.202023,1223,3622,9223,14
30.04.202023,2123,2522,4222,75
01.05.202022,622,7722,4522,52
04.05.202022,4422,7522,3522,72
05.05.202022,8922,9722,5822,75
06.05.202022,8323,0622,7122,86
07.05.202023,0423,0422,522,75
08.05.202023,0123,0522,7322,85
11.05.202022,8323,2222,7123,18
12.05.202023,2923,3722,8422,84
13.05.202022,8522,9222,1822,31
14.05.202022,1722,6322,0222,46
15.05.202022,4722,7122,2422,49
19.05.202022,8422,8722,4222,67
20.05.202022,7422,8222,4822,5
21.05.202022,4822,722,4322,55
22.05.202022,6222,6622,4122,61
25.05.202022,8322,8922,6722,75
26.05.202022,7523,322,7323,26
27.05.202023,3223,5523,1823,37
28.05.202023,4323,7523,3123,66
29.05.202023,7823,9123,6223,86
01.06.202023,8623,9923,7123,89
02.06.202023,9924,3523,9224,3
03.06.202024,5124,5924,3324,53
04.06.202024,624,6324,4324,59
05.06.202024,7925,0824,7324,95
08.06.202025,0325,4224,8525,38
09.06.202024,9524,9724,0524,26
10.06.202024,2524,2523,9223,92
11.06.202023,623,662323,03
12.06.202023,4423,4723,0623,3
15.06.20202323,3822,8623,24
16.06.202023,6424,0223,4323,53
17.06.202023,5623,6623,1623,2
18.06.202023,1523,5923,0123,46
19.06.202023,7223,8323,4223,72
22.06.202023,6323,923,423,47
23.06.202023,5523,6523,1323,21
24.06.202023,1923,1922,6122,83
25.06.202022,7923,0822,5323,05
26.06.202023,0623,122,3322,36
29.06.202022,4722,9522,4722,68
30.06.202022,6822,8522,5822,77
02.07.20202323,0922,6522,66
03.07.202022,6922,8522,6622,8
06.07.202022,7722,8522,5222,67
07.07.202022,622,7622,4522,45
08.07.202022,4622,4922,2722,42
09.07.202022,3922,4422,0422,33
10.07.202022,322,6922,2922,69
13.07.202022,6922,9322,6722,74
14.07.202022,6923,222,6923,16
15.07.202023,2323,5723,2323,55
16.07.202023,4123,9223,4123,88
17.07.202023,8824,0323,7223,85
20.07.202023,723,823,3723,56
21.07.202023,6123,7223,3723,44
22.07.202023,423,422,8923
23.07.20202323,1722,7922,82
24.07.202022,82322,7922,91
27.07.202022,8623,0922,8523,07
28.07.202023,0623,0922,8922,93
29.07.202022,9523,1622,7823,08
30.07.202022,9423,3622,8123,36
31.07.202023,423,6522,823,23
04.08.202023,3224,0823,323,94
05.08.202023,9924,0723,6823,83
06.08.202023,824,1223,824,01
07.08.202023,9924,2123,9124,15
10.08.202024,1424,2423,9124,21
11.08.202024,2424,4124,2124,36
12.08.202024,3724,6724,3224,38
13.08.202024,2524,2824,0524,1
14.08.202024,0624,323,9624,24
17.08.202024,2224,2324,0124,06
18.08.202024,124,2624,0224,22
19.08.202024,2124,3824,1724,18
20.08.202024,2124,3324,0824,15
21.08.202024,1124,2123,9624,21
24.08.202024,2124,5424,1824,43
25.08.202024,424,524,2524,49
26.08.202024,4824,524,1924,29
27.08.202024,2424,724,2424,44
28.08.202024,4924,4924,1824,29
31.08.202024,3824,3823,9824,02
01.09.202024,0624,1723,7424,14
02.09.202024,1624,7424,1624,6
03.09.202024,6424,712424,07
04.09.202024,1224,2823,7623,8
08.09.202023,8923,9823,6523,9
09.09.202023,7623,9823,6823,85
10.09.202023,8923,923,5123,58
11.09.202023,5723,8423,5123,73
14.09.202023,824,0623,7823,82
15.09.202023,924,2123,8624,04
16.09.202024,0624,3223,9123,93
17.09.202023,7624,0523,7623,91
18.09.202023,9323,9923,5223,52
21.09.202023,323,4223,1323,26
22.09.202023,3523,7723,3523,67
23.09.202023,7723,9223,4623,53
24.09.202023,4823,6823,3623,52
25.09.202023,4523,8623,3123,82
28.09.202023,8724,0323,8224,01
29.09.202023,9424,0323,7623,84
30.09.202023,8423,8523,4123,43
01.10.202023,4223,623,3623,39
02.10.202023,4123,7223,3823,64
05.10.202023,7523,8923,5223,85
06.10.202023,8523,9823,7423,91
07.10.202023,9924,0223,7923,97
08.10.20202424,2823,9124,26
09.10.202024,2124,2724,0324,12
13.10.202024,1824,2924,0924,11
14.10.202024,124,123,7623,95
15.10.202023,7624,1923,7324,15
16.10.202024,1424,1623,9823,98
19.10.202024,0224,0923,6223,67
20.10.202023,8223,8323,423,6
21.10.202023,6323,6823,3923,46
22.10.202023,5524,0423,5124,04
23.10.202024,0224,1523,9224,13
26.10.202023,9824,0123,6123,68
27.10.202023,6523,723,4123,43
28.10.202023,3123,3822,6322,65
29.10.202022,723,0322,622,93
30.10.202022,7722,8422,5822,78
02.11.202022,8622,9722,522,54
03.11.202022,722,8122,622,64
04.11.202022,8823,1822,6623,01
05.11.202022,9823,2722,9723,03
06.11.202023,4523,923,223,32
09.11.202023,9924,3123,7624,03
10.11.202024,1124,7324,0924,59
11.11.202024,6825,0524,6524,95
12.11.202025,0825,1424,8125,07
13.11.20202525,2324,6924,79
16.11.202024,925,0324,6424,99
17.11.202024,8924,9124,6524,81
18.11.202024,7324,7524,4624,58
19.11.202024,5624,724,424,51
20.11.202024,524,6724,3324,61
23.11.202024,724,7924,5324,63
24.11.202024,824,9824,6624,89
25.11.202024,92524,7524,99
26.11.202024,9925,1324,8924,89
27.11.202025,0625,3325,0325,24
30.11.202025,2325,3124,9525,05
01.12.202025,2125,3224,9324,97
02.12.202025,0325,1424,9525,03
03.12.202025,0425,5425,0225,37
04.12.202025,4125,4925,3325,45
07.12.202025,5225,7525,3725,65
08.12.202025,6125,8125,5325,56
09.12.202025,6426,0225,5825,99
10.12.202025,6425,6525,225,57
11.12.202025,5225,7625,3925,67
14.12.202025,7825,7825,4325,47
15.12.202025,6325,6625,3225,49
16.12.202025,5725,7725,525,6
17.12.202025,6625,6725,3225,41
18.12.202025,4625,5525,2925,43
21.12.202025,3225,3724,9325,33
22.12.202025,4125,4525,2625,37
23.12.202025,5225,7325,425,56
24.12.202025,6125,6225,4425,57
29.12.202025,7525,8525,525,55
30.12.202025,5525,5525,3225,32
31.12.202025,325,4125,1225,21