Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5399
KAPANIŞ 27,5515

En Düşük

DÜŞÜK 24,93

En Yüksek

YÜKSEK 30,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202125,3425,4525,1425,44
05.01.202125,4325,7725,4325,71
06.01.20212626,4725,8526,3
07.01.202126,3926,3926,1826,31
08.01.202126,526,7526,4126,55
11.01.202126,626,9626,4726,62
12.01.202126,6226,726,2726,35
13.01.202126,3426,3926,1526,21
14.01.202126,2926,3426,1726,2
15.01.202126,4226,6226,1626,53
18.01.202126,6326,6826,4826,62
19.01.202126,6226,6726,4726,52
20.01.202126,6826,6826,2726,37
21.01.202126,3226,4326,2426,41
22.01.202126,4126,4926,3326,44
25.01.202126,5626,9526,3326,86
26.01.202126,9226,9926,7426,96
27.01.202126,9526,9626,5626,66
28.01.202126,727,0426,626,95
29.01.202127,0127,0126,3326,39
01.02.202126,526,726,3326,54
02.02.202126,5626,7626,4626,71
03.02.202126,9527,1626,6526,76
04.02.202126,8126,9526,7326,76
05.02.202126,7627,1226,5927
08.02.202127,0827,2726,9527,26
09.02.202127,4227,5427,0727,25
10.02.202127,3327,3726,927,07
11.02.202127,0727,1826,7626,85
12.02.202126,9426,9426,2326,68
16.02.202126,726,7326,4626,51
17.02.202126,5726,6126,2126,33
18.02.202126,3226,4126,1426,34
19.02.202126,3126,3125,926,06
22.02.20212626,0625,8525,87
23.02.202125,8825,9625,6525,78
24.02.202125,7525,7825,4125,45
25.02.202125,4525,7425,3325,58
26.02.202125,6525,7425,4325,5
01.03.202125,6926,0225,5825,98
02.03.202126,0126,1825,9826,07
03.03.202126,1926,1925,8326,06
04.03.202126,0526,1825,8225,85
05.03.202125,9426,4825,9426,36
08.03.202126,4526,9326,2726,82
09.03.202126,8827,0926,826,81
10.03.202126,526,6626,2126,53
11.03.202126,5526,6626,4326,51
12.03.202126,4826,6326,3426,61
15.03.202126,827,2826,1826,22
16.03.202126,2926,4225,725,92
17.03.202125,9926,1925,7525,99
18.03.202126,0126,3425,8926,17
19.03.202126,2826,3226,0626,06
22.03.202126,0626,3925,926,35
23.03.202126,3526,4626,2726,35
24.03.202126,3926,426,1526,15
25.03.202126,1526,2525,9226,24
26.03.202125,125,3624,9325,33
29.03.202125,2925,2925,1325,22
30.03.202125,225,325,0925,28
31.03.202125,2625,2825,0325,03
01.04.202125,225,425,1225,39
05.04.202125,4725,5925,3525,37
06.04.202125,4725,625,3925,53
07.04.202125,6125,6525,4925,59
08.04.202125,6225,825,625,71
09.04.202125,6925,8525,6525,82
12.04.202125,825,8425,725,73
13.04.202125,7125,7525,6625,68
14.04.202125,7125,7725,625,62
15.04.202125,6625,8425,6525,76
16.04.202125,7826,0725,6826,06
19.04.202126,0426,0825,6925,77
20.04.202125,7125,8125,6125,8
21.04.202125,8525,9125,5525,75
22.04.202125,7725,7925,625,77
23.04.202125,7925,8525,7125,79
26.04.202125,8125,8525,6725,75
27.04.202125,7525,7725,5725,59
28.04.202125,6625,6925,5125,52
29.04.202125,6225,8325,5625,59
30.04.202125,5925,725,525,5
03.05.202125,5625,7225,5625,58
04.05.202125,625,725,3625,69
05.05.202125,7525,9825,6725,85
06.05.202125,9526,1525,8426,12
07.05.202126,1526,4426,0426,29
10.05.202126,3526,5926,2826,29
11.05.202126,1926,3625,9926,36
12.05.202126,2926,3926,1326,18
13.05.202126,1726,326,1526,26
14.05.202126,2926,4226,2126,42
17.05.202126,4126,4526,3226,4
18.05.202126,3626,5726,1826,5
19.05.202126,3526,4726,2626,4
20.05.202126,426,7826,2926,65
21.05.202126,6726,9426,6426,76
25.05.202126,7827,0126,6726,95
26.05.20212727,2226,9127,2
27.05.202127,2627,3227,0127,05
28.05.202127,2827,3527,1527,26
31.05.202127,3527,3927,0727,1
01.06.202127,3327,527,227,43
02.06.202127,4827,627,4227,51
03.06.202127,5227,7527,527,63
04.06.202127,7227,8927,6627,88
07.06.202127,9628,1127,9328,07
08.06.202128,1128,1427,8528
09.06.202127,5327,6827,3627,49
10.06.202127,4627,5727,3327,42
11.06.202127,4427,5927,427,49
14.06.202127,4927,6427,3927,64
15.06.202127,727,9127,6827,8
16.06.202127,7527,8827,7227,72
17.06.202127,7327,9227,7227,89
18.06.202127,7627,8827,6127,64
21.06.202127,6527,7827,5827,73
22.06.202127,7927,8127,527,8
23.06.202127,7527,7527,5227,58
24.06.202127,6527,6827,427,54
25.06.202127,4127,5227,3327,5
28.06.202127,5427,7727,4727,69
29.06.202127,7128,0427,7127,88
30.06.202127,927,927,5827,8
02.07.202127,8927,9627,6727,86
05.07.202127,8527,9227,7527,89
06.07.202127,9427,9427,7427,75
07.07.202127,8127,9727,6627,9
08.07.202127,7227,8127,627,77
09.07.202127,8128,0127,7227,96
12.07.202128,0128,1427,9327,95
13.07.202128,0128,1828,0128,11
14.07.202128,1128,328,0128,11
15.07.202128,0428,1127,7727,95
16.07.202127,6628,0927,6527,92
19.07.202127,8227,927,427,7
20.07.202127,6727,9127,5827,77
21.07.202127,8527,9127,5427,64
22.07.202127,6227,6527,3927,59
23.07.202127,6127,7827,5727,66
26.07.202127,6627,6727,4727,62
27.07.202127,6627,9227,5327,79
28.07.202127,8327,8327,5527,64
29.07.202127,6227,7927,4827,49
30.07.202127,5627,927,4227,71
03.08.202127,7828,1827,7728,14
04.08.202128,1128,2228,0128,03
05.08.202128,1428,2928,128,16
06.08.202128,1628,4428,1628,36
09.08.202128,3828,4728,2328,33
10.08.202128,3228,4428,328,36
11.08.202128,3628,4228,228,33
12.08.202128,428,5128,3328,41
13.08.202128,428,6128,3528,56
16.08.202128,5728,8228,5328,74
17.08.202128,7628,8928,6628,8
18.08.202128,8328,8528,6628,7
19.08.202128,6528,7928,628,76
20.08.202128,7729,0428,729,04
23.08.202129,0229,1428,8328,9
24.08.202128,8428,8928,6428,82
25.08.202128,8328,9928,8328,89
26.08.202128,9729,0728,8928,97
27.08.202128,9629,1728,9629,07
30.08.202129,0329,3229,0129,23
31.08.202129,2429,3929,0429,07
01.09.202129,0729,2529,0729,16
02.09.202129,2729,3229,1429,26
03.09.202129,2229,2829,1529,18
07.09.202129,2429,5429,1129,42
08.09.202129,4429,9929,4129,94
09.09.202129,529,5329,3629,45
10.09.202129,3829,4429,2229,25
13.09.202129,2929,5229,2429,26
14.09.202129,2529,3728,9128,97
15.09.202128,9328,9328,5228,74
16.09.202128,6628,8828,5728,76
17.09.202128,5428,7728,5128,72
20.09.202128,528,6928,3528,53
21.09.202128,6128,9228,6128,71
22.09.202128,828,9428,6928,72
23.09.202128,7328,8628,7128,74
24.09.202128,7528,828,5328,67
27.09.202128,6328,6728,3128,44
28.09.202128,3828,427,9128,08
29.09.202128,1228,1827,8227,86
30.09.202127,8427,9527,7527,84
01.10.202127,8827,8927,5527,8
04.10.202127,7927,8527,527,63
05.10.202127,6427,7527,4627,66
06.10.202127,5827,7327,527,64
07.10.202127,6727,8227,627,69
08.10.202127,6927,7327,5727,61
12.10.202127,5527,5927,3427,4
13.10.202127,4527,6127,427,59
14.10.202127,6828,1127,6627,9
15.10.202127,9128,1127,9127,96
18.10.202127,982827,7327,9
19.10.202127,8727,9427,6727,84
20.10.202127,827,9427,7127,8
21.10.202127,7627,8927,6927,79
22.10.202127,7527,9327,7127,87
25.10.202127,9828,0527,7128,04
26.10.202128,0828,2227,9228,08
27.10.202128,2228,3528,0828,18
28.10.202128,2728,528,2228,41
29.10.202128,3228,4628,2728,39
01.11.202128,4128,5828,3128,39
02.11.202128,3528,4228,2728,35
03.11.202128,3428,428,2528,28
04.11.202128,3328,428,1628,31
05.11.202128,3829,0528,3528,95
08.11.202129,0729,3528,9829,14
09.11.202129,1629,2729,1129,23
10.11.202129,2329,3329,1529,24
11.11.202129,1829,3128,8228,96
12.11.202128,9929,0528,8529,02
15.11.202129,0929,0928,8228,88
16.11.202128,9729,0428,8628,87
17.11.202128,8528,928,6828,89
18.11.202128,9429,0928,8629,03
19.11.202129,0529,1328,9229,13
22.11.202129,1629,329,0629,09
23.11.202129,0829,2428,9729,22
24.11.202129,2329,5429,1229,52
25.11.202129,4829,7229,4229,66
26.11.202129,2129,5429,1729,36
29.11.202129,429,5429,329,49
30.11.202129,429,4529,0829,2
01.12.202129,3829,729,2829,29
02.12.202129,3429,6629,3129,45
03.12.202129,3929,5729,3429,53
06.12.202129,5829,9129,5829,81
07.12.202129,9530,0429,8329,91
08.12.202129,8529,8529,4629,53
09.12.202129,1229,182929,06
10.12.202129,129,5128,9729,4
13.12.202129,3429,5529,1429,29
14.12.202129,229,429,0429,23
15.12.202129,2229,4129,2229,31
16.12.202129,2529,4329,1629,37
17.12.202128,7929,7228,7929,55
20.12.202129,4429,7329,3629,73
21.12.202129,829,9629,729,71
22.12.202129,7229,8929,6529,86
23.12.202129,8529,9629,7329,74
24.12.202129,7229,7229,5229,52
29.12.202129,7429,9429,7229,86
30.12.202129,8329,9429,729,8
31.12.202129,7829,8429,6729,79