Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.33 C$
0.0000 (%0.00)
Önceki Kapanış: 16.32
Düşük₺16.21
Yüksek₺16.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2456
KAPANIŞ 8,2442

En Düşük

DÜŞÜK 7,28

En Yüksek

YÜKSEK 9,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20099,159,359,159,32
05.01.20099,359,359,19,35
06.01.20099,389,388,899,11
07.01.20098,949,218,818,94
08.01.20098,898,978,688,82
09.01.20098,848,998,718,78
12.01.20098,788,858,648,68
13.01.20098,769,038,728,97
14.01.20098,88,868,668,79
15.01.20098,818,98,588,9
16.01.20099,059,058,728,82
19.01.20098,769,228,769,16
20.01.20099,139,138,58,55
21.01.20098,68,688,378,58
22.01.20098,588,598,48,5
23.01.20098,448,558,298,53
26.01.20098,578,598,338,49
27.01.20098,478,558,338,51
28.01.20098,578,818,568,66
29.01.20098,658,938,628,68
30.01.20098,758,828,528,69
02.02.20098,538,668,488,49
03.02.20098,518,548,338,49
04.02.20098,488,88,448,55
05.02.20098,528,68,398,55
06.02.20098,478,688,478,57
09.02.20098,568,638,428,61
10.02.20098,518,568,388,44
11.02.20098,428,538,388,38
12.02.20098,48,828,358,76
13.02.20098,638,748,58,5
17.02.20098,48,438,158,41
18.02.20098,488,498,138,15
19.02.20098,188,258,18,11
20.02.20098,188,187,958,02
23.02.20098,028,217,827,86
24.02.20097,818,127,818,12
25.02.20098,148,217,87,99
26.02.20098,058,367,958,31
27.02.20098,248,578,148,48
02.03.20098,358,428,118,25
03.03.20098,218,347,967,96
04.03.20098,118,337,968,33
05.03.20098,368,428,048,1
06.03.20098,18,197,97,93
09.03.20097,757,887,667,75
10.03.20097,98,197,828,07
11.03.20098,098,137,87,86
12.03.20097,857,997,837,91
13.03.20097,958,187,868,17
16.03.20098,158,458,098,27
17.03.20098,368,578,228,57
18.03.20098,518,758,318,65
19.03.20098,638,648,48,48
20.03.20098,488,648,338,33
23.03.20098,58,718,498,7
24.03.20098,568,718,568,7
25.03.20098,78,758,638,68
26.03.20098,688,878,678,87
27.03.20098,818,998,688,78
30.03.20098,638,878,438,81
31.03.20098,738,788,628,67
01.04.20098,578,888,578,82
02.04.20098,959,078,928,98
03.04.20098,919,138,698,8
06.04.20098,859,18,848,9
07.04.20098,8398,828,94
08.04.20098,9498,728,88
09.04.20098,58,57,817,9
13.04.20097,887,887,687,75
14.04.20097,77,757,467,5
15.04.20097,537,557,47,49
16.04.20097,547,677,487,64
17.04.20097,697,797,687,75
20.04.20097,787,787,57,53
21.04.20097,57,627,57,59
22.04.20097,627,767,537,55
23.04.20097,587,627,57,59
24.04.20097,627,647,597,63
27.04.20097,627,687,477,48
28.04.20097,467,557,437,54
29.04.20097,567,577,487,49
30.04.20097,547,557,287,29
01.05.20097,357,387,287,36
04.05.20097,447,477,337,43
05.05.20097,437,567,387,48
06.05.20097,557,697,487,66
07.05.20097,757,867,677,8
08.05.20097,887,897,87,81
11.05.20097,817,817,737,75
12.05.20097,797,827,687,75
13.05.20097,697,747,587,59
14.05.20097,67,767,67,74
15.05.20097,717,727,537,59
19.05.20097,767,767,667,73
20.05.20097,737,847,737,76
21.05.20097,777,847,767,83
22.05.20097,837,847,697,74
25.05.20097,757,87,77,8
26.05.20097,757,997,737,99
27.05.20097,998,147,957,96
28.05.20098,068,077,898
29.05.20098,018,097,858,09
01.06.20098,158,198,098,15
02.06.20098,188,268,18,19
03.06.20098,178,218,098,13
04.06.20098,138,228,098,19
05.06.20098,278,288,188,26
08.06.20098,218,248,138,23
09.06.20098,238,238,138,16
10.06.20098,28,218,038,06
11.06.20098,068,228,068,14
12.06.20098,138,157,948
15.06.20097,987,987,767,84
16.06.20097,917,937,697,8
17.06.20097,757,787,657,68
18.06.20097,77,827,667,75
19.06.20097,757,767,647,73
22.06.20097,77,757,67,62
23.06.20097,67,637,537,63
24.06.20097,697,857,657,72
25.06.20097,717,787,677,73
26.06.20097,757,767,697,71
29.06.20097,727,797,687,79
30.06.20097,797,887,657,71
02.07.20097,747,837,687,81
03.07.20097,827,927,697,85
06.07.20097,77,797,77,73
07.07.20097,727,87,557,55
08.07.20097,557,587,477,57
09.07.20097,557,597,497,55
10.07.20097,557,557,427,5
13.07.20097,57,557,437,54
14.07.20097,557,567,457,55
15.07.20097,557,617,537,58
16.07.20097,587,797,587,76
17.07.20097,757,757,647,64
20.07.20097,677,687,567,6
21.07.20097,657,757,617,69
22.07.20097,737,777,667,66
23.07.20097,727,97,77,9
24.07.20097,917,977,837,96
27.07.20097,957,997,777,78
28.07.20097,757,797,667,66
29.07.20097,667,737,627,67
30.07.20097,727,817,587,69
31.07.20097,727,797,667,78
04.08.20097,897,947,817,94
05.08.20097,987,987,867,89
06.08.20097,97,997,697,69
07.08.20097,798,267,738,16
10.08.20098,138,238,048,19
11.08.20098,188,38,188,3
12.08.20098,258,458,258,41
13.08.20098,478,538,388,38
14.08.20098,388,578,328,57
17.08.20098,438,458,318,34
18.08.20098,328,388,278,32
19.08.20098,278,328,238,32
20.08.20098,368,378,288,33
21.08.20098,438,548,368,53
24.08.20098,558,558,398,41
25.08.20098,418,538,398,5
26.08.20098,48,548,48,51
27.08.20098,58,558,398,53
28.08.20098,558,598,438,48
31.08.20098,478,528,388,49
01.09.20098,58,58,218,24
02.09.20098,198,38,078,26
03.09.20098,258,378,218,37
04.09.20098,398,618,398,61
08.09.20098,558,788,558,73
09.09.20098,698,728,598,6
10.09.20098,638,98,628,86
11.09.20098,828,888,728,86
14.09.20098,798,998,798,91
15.09.20098,969,018,878,96
16.09.2009998,818,86
17.09.20098,828,858,698,71
18.09.20098,718,728,638,63
21.09.20098,568,68,468,48
22.09.20098,488,578,458,46
23.09.20098,498,578,468,52
24.09.20098,598,628,438,47
25.09.20098,498,558,438,46
28.09.20098,498,568,498,53
29.09.20098,558,698,498,67
30.09.20098,678,688,538,64
01.10.20098,658,658,418,42
02.10.20098,358,538,38,52
05.10.20098,518,538,398,49
06.10.20098,518,618,468,49
07.10.20098,58,58,338,39
08.10.20098,428,518,388,5
09.10.20098,458,488,388,41
13.10.20098,418,418,248,38
14.10.20098,418,468,258,27
15.10.20098,258,268,138,13
16.10.20098,148,298,18,21
19.10.20098,218,268,148,19
20.10.20098,168,318,168,28
21.10.20098,238,328,168,16
22.10.20098,228,428,178,34
23.10.20098,378,378,268,27
26.10.20098,358,518,28,21
27.10.20098,38,348,218,26
28.10.20098,248,268,188,18
29.10.20098,28,248,148,21
30.10.20098,48,58,298,5
02.11.20098,388,458,38,36
03.11.20098,278,388,278,28
04.11.20098,288,38,218,26
05.11.20098,288,498,288,49
06.11.20098,388,418,328,4
09.11.20098,48,488,388,41
10.11.20098,48,438,318,4
11.11.20098,468,468,268,29
12.11.20098,38,38,218,23
13.11.20098,248,258,28,2
16.11.20098,258,348,238,34
17.11.20098,328,368,318,32
18.11.20098,368,48,328,4
19.11.20098,48,658,398,64
20.11.20098,638,748,628,66
23.11.20098,748,748,688,7
24.11.20098,698,758,658,65
25.11.20098,648,748,618,72
26.11.20098,638,678,578,6
27.11.20098,58,68,458,6
30.11.20098,618,618,518,55
01.12.20098,568,638,538,58
02.12.20098,578,778,558,76
03.12.20098,758,818,658,75
04.12.20098,818,888,698,76
07.12.20098,748,888,718,88
08.12.20098,878,878,798,86
09.12.20098,778,778,438,52
10.12.20098,528,558,388,42
11.12.20098,298,338,158,23
14.12.20098,168,27,988,03
15.12.200988,137,898,01
16.12.20098,098,38,068,24
17.12.20098,258,298,158,2
18.12.20098,178,378,158,27
21.12.20098,38,428,268,34
22.12.20098,358,358,248,28
23.12.20098,288,348,278,31
24.12.20098,298,418,298,38
29.12.20098,418,498,48,44
30.12.20098,418,498,48,47
31.12.20098,498,648,478,53