Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6967
KAPANIŞ 19,7239

En Düşük

DÜŞÜK 18,05

En Yüksek

YÜKSEK 22,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201418,2518,3318,1118,31
03.01.201418,2318,3918,1818,39
06.01.201418,2918,3418,0518,18
07.01.201418,2318,6118,2218,42
08.01.201418,3818,4518,318,3
09.01.201418,318,3818,0918,14
10.01.201418,218,3218,1318,29
13.01.201418,1918,4418,1818,41
14.01.201418,4118,7518,4118,52
15.01.201418,5218,718,5218,61
16.01.201418,6318,7618,5218,75
17.01.201418,7418,8418,6618,68
20.01.201418,6318,818,6318,78
21.01.201418,7518,818,6418,7
22.01.201418,718,7918,6118,61
23.01.201418,5918,7518,518,63
24.01.201418,5818,6818,318,36
27.01.201418,2618,6818,1818,5
28.01.201418,5218,9218,5218,81
29.01.201418,6818,818,618,73
30.01.201418,7619,3818,719,35
31.01.201419,1519,4819,1419,47
03.02.201419,3819,4219,0919,22
04.02.201419,0919,2218,7318,86
05.02.201418,8618,8618,4218,52
06.02.201418,4518,8318,4318,75
07.02.201418,9318,9318,6118,75
10.02.201418,7818,9118,6318,67
11.02.201418,6818,9218,6518,65
12.02.201418,618,818,4918,53
13.02.201418,6518,8618,5818,67
14.02.201418,7718,9918,6818,92
18.02.201418,8919,0618,8518,97
19.02.201418,9819,0518,918,93
20.02.201418,8719,1118,8618,98
21.02.201419,0519,4219,0119,39
24.02.201419,2719,6419,2719,64
25.02.201419,5119,6819,3919,43
26.02.201419,419,5819,2719,3
27.02.201419,3619,5219,2719,45
28.02.201419,4519,7819,4519,61
03.03.201419,4219,6719,4219,57
04.03.201419,5919,6819,4819,49
05.03.201419,5319,5319,419,47
06.03.201419,4819,5819,4319,48
07.03.201419,4319,4619,1519,28
10.03.201419,2719,319,1519,25
11.03.201419,2219,3119,1619,3
12.03.201419,1619,419,1619,32
13.03.201419,3519,3919,0519,2
14.03.201419,0819,3319,0719,33
17.03.201419,3319,4919,1119,25
18.03.201419,2519,6719,2419,63
19.03.201419,5819,7219,5319,6
20.03.201419,4919,7119,3819,52
21.03.201419,6119,7519,519,54
24.03.201419,5619,6819,519,67
25.03.201419,5519,6919,4119,45
26.03.201419,4919,6819,4919,59
27.03.201419,619,9219,619,89
28.03.201419,8420,2719,8420,18
31.03.201420,1520,2519,8219,82
01.04.201419,942019,6119,75
02.04.201419,7719,919,5719,57
03.04.201419,519,531919,05
04.04.201419,1119,3419,0719,26
07.04.201419,2319,4619,2319,4
08.04.201419,3319,5519,2619,51
09.04.201419,4919,5619,3519,41
10.04.201419,419,4919,0619,11
11.04.201419,0619,1619,0219,02
14.04.201419,0219,0318,5818,93
15.04.201418,8919,2818,8819,11
16.04.201419,1119,4219,1119,25
17.04.201419,2419,3519,0519,21
21.04.201419,2419,319,1719,21
22.04.201419,1519,2619,0319,14
23.04.201419,1519,2419,0619,07
24.04.201419,0719,3219,0719,23
25.04.201419,1419,2218,8819,02
28.04.201419,0219,2719,0219,14
29.04.201419,219,2719,1319,19
30.04.201419,1319,3619,1319,31
01.05.201419,2619,4819,2619,32
02.05.201419,319,4719,319,35
05.05.201419,3519,5419,3219,4
06.05.201419,4219,5919,3319,51
07.05.201419,5119,9519,519,73
08.05.201419,919,9519,6219,93
09.05.201419,9319,9719,7319,84
12.05.201419,812019,8120
13.05.201420,0220,2520,0220,13
14.05.201420,0820,220,0720,15
15.05.201420,1920,4320,1620,43
16.05.201420,4120,4920,2220,26
20.05.201420,2420,3420,1720,25
21.05.201420,2720,6920,2520,68
22.05.201420,6520,9620,5520,85
23.05.201420,7620,8620,7520,82
26.05.201420,7720,9420,7720,87
27.05.201420,8520,9220,6420,69
28.05.201420,6620,7720,5820,61
29.05.201420,7120,7420,420,5
30.05.201420,4120,7320,3720,48
02.06.201420,4920,8320,4920,76
03.06.201420,7921,0520,7620,97
04.06.201421,0221,220,9121,15
05.06.201421,0621,1220,8220,95
06.06.201420,7520,7620,4820,53
09.06.201420,620,7320,520,5
10.06.201420,520,6520,520,55
11.06.201420,5320,6420,3520,41
12.06.201420,3920,5520,3820,54
13.06.201420,5420,7720,5420,69
16.06.201420,6420,9220,6320,78
17.06.201420,7520,8520,5920,62
18.06.201420,5720,8220,5720,71
19.06.201420,6520,7420,3620,38
20.06.201420,520,5319,9820,1
23.06.201420,0220,119,8619,95
24.06.201419,9120,0119,7619,8
25.06.201419,819,9919,6819,72
26.06.201419,762019,6819,73
27.06.201419,742019,7419,99
30.06.20142020,0519,8619,89
02.07.201420,0220,0819,7319,79
03.07.201419,7719,9519,7719,89
04.07.201419,912019,8819,97
07.07.201419,819,819,4219,64
08.07.201419,519,5819,0419,24
09.07.201419,1819,5919,1819,59
10.07.201419,3919,5719,3619,48
11.07.201419,5519,619,3819,5
14.07.201419,4819,6819,4619,55
15.07.201419,4619,5319,0219,02
16.07.201419,0219,4219,0219,28
17.07.201419,2619,4419,1619,3
18.07.201419,2819,5319,2719,41
21.07.201419,419,4319,2919,33
22.07.201419,3519,4119,219,23
23.07.201419,219,2418,9719,02
24.07.201419,0519,1519,0119,04
25.07.201419,0419,0618,7318,77
28.07.201418,7518,8218,5918,69
29.07.201418,7418,9518,7218,76
30.07.201418,8419,1118,8119,11
31.07.201419,0919,161919,03
01.08.201419,0719,1518,8918,99
05.08.20141919,218,8919,09
06.08.201419,119,1318,9218,98
07.08.201419,3119,3118,9119,11
08.08.201419,1819,218,9619,01
11.08.201419,0519,1819,0219,15
12.08.201419,1719,2319,119,18
13.08.201419,1819,2619,1119,16
14.08.201419,2419,319,1819,25
15.08.201419,2919,3319,0319,24
18.08.201419,2519,3519,2319,24
19.08.201419,2619,3419,2319,23
20.08.201419,219,3819,1619,34
21.08.201419,3419,3819,2519,29
22.08.201419,319,3919,2419,35
25.08.201419,3319,4919,3119,43
26.08.201419,4319,7419,4319,63
27.08.201419,6519,7919,5219,61
28.08.201419,5419,7919,5219,79
29.08.201419,7619,9419,6519,83
02.09.201419,819,9719,7619,96
03.09.201419,9520,0719,9119,93
04.09.201419,9220,0319,8819,97
05.09.201419,9720,0319,9319,97
08.09.201419,7719,8419,5919,68
09.09.201419,7519,9219,6619,85
10.09.201419,8519,919,719,86
11.09.201419,8520,0919,8520
12.09.20142020,119,8219,85
15.09.201419,8520,0519,6519,78
16.09.201419,8319,8519,6219,75
17.09.201419,6719,7219,3619,48
18.09.201419,5119,7419,4519,61
19.09.201419,719,719,2519,54
22.09.201419,3719,619,2819,54
23.09.201419,4819,7119,4619,65
24.09.201419,6719,8219,5319,72
25.09.201419,6619,7219,1919,21
26.09.201419,1819,3719,0919,29
29.09.201419,2519,3119,0519,09
30.09.201419,0619,2919,0619,12
01.10.201419,0719,219,0719,18
02.10.201419,0919,4819,0919,43
03.10.201419,4119,6919,2519,49
06.10.201419,4819,719,4519,56
07.10.201419,5219,5419,4119,54
08.10.201419,4819,5919,4519,55
09.10.201419,4919,6219,3219,58
10.10.201419,519,6719,219,22
14.10.201418,9519,218,9519,02
15.10.201418,8719,1818,6118,85
16.10.201418,5819,218,5718,99
17.10.201419,0819,1318,7819,02
20.10.201419,0119,2218,8419,16
21.10.201419,1519,5918,9519,57
22.10.201419,5919,5919,219,42
23.10.201419,5219,6119,3219,55
24.10.201419,5519,8419,5219,78
27.10.201419,7320,0319,6919,97
28.10.201419,9320,319,9320,26
29.10.201420,2320,4520,1120,19
30.10.201420,1720,420,1420,2
31.10.201420,3820,4920,1320,2
03.11.201420,1820,3120,0820,22
04.11.201420,2420,5220,2420,48
05.11.201420,5320,8420,5120,69
06.11.201420,6720,8320,2820,45
07.11.201420,3120,6320,3120,51
10.11.201420,5220,720,520,68
11.11.201420,6820,8320,6320,75
12.11.201420,720,9520,6420,92
13.11.201420,9321,2320,921,16
14.11.201421,1221,3821,0721,38
17.11.201421,3521,9521,3221,67
18.11.201421,6921,9621,6921,89
19.11.201421,8421,9321,7321,82
20.11.201421,7422,0421,321,33
21.11.201421,3421,5121,2121,22
24.11.201421,2221,4421,1721,29
25.11.201421,2621,4221,1521,15
26.11.201421,1521,4721,1521,33
27.11.201421,4121,621,321,5
28.11.201421,4321,9421,4321,64
01.12.201421,652221,4921,63
02.12.201421,6421,7120,8320,92
03.12.201420,8821,1320,821,02
04.12.201421,0221,120,6320,76
05.12.201420,821,0220,5920,72
08.12.201420,6420,920,4120,57
09.12.201420,2620,5320,1120,53
10.12.201420,520,5219,9220,04
11.12.201420,120,9220,0820,82
12.12.201420,6720,7720,3520,57
15.12.201420,5320,8420,5120,81
16.12.201420,6521,3520,6421,17
17.12.201421,1721,420,9121,32
18.12.201421,3221,3820,8921,08
19.12.201421,2121,2120,7920,79
22.12.201420,9521,1620,8621,01
23.12.201421,0121,1720,9121,08
24.12.201421,0721,321,0421,15
29.12.201421,1821,2921,0721,14
30.12.201421,0621,2420,9521,01
31.12.20142121,0720,8320,95