Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,0067
KAPANIŞ 30,0084

En Düşük

DÜŞÜK 25,94

En Yüksek

YÜKSEK 34,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202229,8230,0629,7629,76
05.01.202229,7529,9629,6529,76
06.01.202229,7729,8729,6329,8
07.01.202229,629,7129,3829,66
10.01.202229,629,6829,3529,48
11.01.202229,5329,7529,3829,62
12.01.202229,6129,7529,5629,63
13.01.202229,629,929,5629,79
14.01.202229,6729,8929,6529,82
17.01.202229,8329,9629,8229,85
18.01.202229,830,0229,7129,94
19.01.202229,9329,9329,6529,76
20.01.202229,7229,8929,5629,6
21.01.202229,529,6329,2629,4
24.01.202229,129,3828,829,25
25.01.202229,0429,7228,929,53
26.01.202229,6130,0229,4129,52
27.01.202229,629,7829,5129,54
28.01.202229,5129,8929,4229,89
31.01.202229,7129,9929,7129,91
01.02.202229,929,9829,6929,93
02.02.202229,9930,4329,9830,26
03.02.202230,1130,7530,130,61
04.02.202230,5930,9230,5830,82
07.02.202230,830,8630,4830,62
08.02.202230,6130,7730,5830,66
09.02.202230,7631,130,731,04
10.02.202231,0131,730,9331,4
11.02.202231,3731,6231,3131,57
14.02.202231,6831,7831,4431,71
15.02.202231,7732,131,7631,91
16.02.202231,8531,9631,731,8
17.02.202231,7631,9631,7131,92
18.02.202231,9732,2631,9532,13
22.02.202232,0832,2731,7332,05
23.02.202232,132,2231,5731,62
24.02.202231,2331,9831,1131,96
25.02.20223232,5731,9632,34
28.02.202232,1432,3231,8932,01
01.03.202231,9432,2531,9132,02
02.03.202232,132,5532,0732,46
03.03.202232,5632,932,5532,8
04.03.202232,8633,6732,8533,5
07.03.202233,233,8133,1633,58
08.03.202233,533,7933,0133,08
09.03.202233,1433,5432,9233,46
10.03.202232,933,332,8733,24
11.03.202233,1533,4633,1333,33
14.03.202233,333,4332,5932,71
15.03.202232,6432,7632,3932,52
16.03.202232,4132,7532,3532,66
17.03.202232,6532,8432,4732,58
18.03.202232,5832,5831,9832,29
21.03.202232,2732,432,1932,31
22.03.202232,3432,3832,1632,23
23.03.202232,232,332,0432,04
24.03.202232,1532,183232,12
25.03.202232,132,2332,0232,12
28.03.202232,1232,1731,9232,09
29.03.202232,2832,4532,1132,23
30.03.202232,2932,2932,0432,26
31.03.202232,3232,8532,2632,66
01.04.202232,8133,3432,6633,31
04.04.202233,2633,3332,9933,26
05.04.202233,233,733,1533,53
06.04.202233,4633,9533,4633,88
07.04.202233,9434,4233,8734,28
08.04.202234,2534,6234,1734,42
11.04.202234,3134,6533,8933,96
12.04.202234,0234,0933,4133,43
13.04.202233,4233,6733,4133,45
14.04.202233,5433,9733,4633,71
18.04.202233,6534,0633,4933,54
19.04.202233,5433,633,4333,58
20.04.202233,5534,1333,5533,91
21.04.202233,973433,6433,71
22.04.202233,6733,6733,1733,32
25.04.202233,1133,4332,8433,31
26.04.202233,3633,4832,7432,78
27.04.202232,7333,132,632,67
28.04.202232,7232,9432,5832,75
29.04.202232,5532,5732,132,14
02.05.202232,1532,2631,6231,88
03.05.202231,8532,4831,8532
04.05.202232,0432,1531,8232,06
05.05.202231,8932,1831,5631,63
06.05.202231,8432,4631,5232,28
09.05.20223232,2631,6931,81
10.05.202231,0931,8931,0931,36
11.05.202231,2131,5131,0131,08
12.05.202230,9931,1230,7630,99
13.05.202231,0431,4730,9831,35
16.05.202231,2232,131,2231,85
17.05.202231,993231,5531,75
18.05.202231,6631,7231,2231,35
19.05.202231,0331,1530,5130,64
20.05.202230,7731,1430,731,1
24.05.202231,4931,5331,2531,36
25.05.202231,3631,5631,2131,41
26.05.202231,5231,6231,2931,3
27.05.202231,3231,5831,1931,49
30.05.202231,4931,8631,3831,85
31.05.202231,631,9431,431,65
01.06.202231,7431,7531,2831,41
02.06.202231,5731,831,4131,77
03.06.202231,6531,7531,5131,56
06.06.202231,6331,7231,531,68
07.06.202231,6532,0331,6431,85
08.06.202231,8231,8231,1531,25
09.06.202230,8631,0330,6830,7
10.06.202230,530,530,2930,36
13.06.202230,0730,1129,7729,91
14.06.202229,7429,9829,1829,3
15.06.202229,4129,5329,1129,36
16.06.202228,8228,9827,5927,62
17.06.202228,1528,8628,0128,69
20.06.202228,728,9628,6728,79
21.06.202228,9328,9928,6928,8
22.06.202228,628,6828,3428,47
23.06.202228,5328,6728,3428,47
24.06.202228,5828,9828,3528,89
27.06.202228,929,1628,6129,05
28.06.202228,9129,0928,5328,57
29.06.202228,5728,8428,3328,83
30.06.202228,6728,8128,4728,67
04.07.202228,6728,828,5428,58
05.07.202228,7128,8728,2928,85
06.07.202228,8529,1128,7828,92
07.07.202228,9429,0828,8228,92
08.07.202228,8628,9128,6828,79
11.07.202228,7428,9928,6928,98
12.07.202228,9829,1128,5828,82
13.07.202228,7129,0628,6228,86
14.07.202228,6629,0228,6628,79
15.07.202228,9329,0228,5228,61
18.07.202228,7128,7828,428,54
19.07.202228,6229,0728,6228,8
20.07.202228,8128,8728,6628,8
21.07.202228,8228,8728,6328,82
22.07.202228,8828,9628,6628,9
25.07.202228,8529,2228,8528,97
26.07.202228,9128,9828,728,9
27.07.20222929,1928,8529
28.07.202228,9629,6128,9429,4
29.07.202229,5229,6929,3929,48
02.08.202229,3529,5529,1229,13
03.08.202229,1829,2228,8728,94
04.08.20222929,2328,9328,93
05.08.202229,0229,1528,5728,92
08.08.202228,9929,5228,9829,13
09.08.202229,229,3129,0329,22
10.08.202229,3829,4829,2829,45
11.08.202229,5330,0429,4329,83
12.08.202229,8530,229,7930,11
15.08.202230,2430,2529,9230,1
16.08.202230,0530,363030,31
17.08.202230,330,3730,1530,27
18.08.202230,330,3630,1530,26
19.08.202230,3230,7730,2730,74
22.08.202230,5830,6930,2730,38
23.08.202230,3330,343030,1
24.08.202230,1130,2630,0330,1
25.08.202230,1530,4329,9730,36
26.08.202230,4530,4530,0430,1
29.08.202229,9630,1629,930,06
30.08.202230,1130,3629,8229,88
31.08.202229,829,929,5329,58
01.09.202229,529,6729,3629,56
02.09.202229,7230,0329,5729,71
06.09.202229,7429,929,1329,15
07.09.202229,2929,3128,9329,23
08.09.202228,822928,6828,84
09.09.202228,9329,3628,9329,33
12.09.202229,4729,6829,3429,47
13.09.202229,2929,4128,7928,85
14.09.202228,828,8928,5128,54
15.09.202228,5328,7328,4128,64
16.09.202228,4828,8328,4428,77
19.09.202228,6928,7928,5428,77
20.09.202228,6828,7728,3828,52
21.09.202228,628,7728,4828,48
22.09.202228,4728,9528,4328,83
23.09.202228,6728,7428,3128,38
26.09.202228,2728,2827,8227,96
27.09.202228,0528,1927,928,01
28.09.202228,0228,4927,8528,36
29.09.202228,1828,2327,6127,71
30.09.202227,827,8227,2627,43
03.10.202227,5528,3927,5528,23
04.10.202228,4928,7428,3128,55
05.10.202228,4428,4628,0528,31
06.10.202228,2428,2827,527,54
07.10.202227,527,6727,2927,49
11.10.202227,1927,2726,8726,92
12.10.202226,9427,2826,6226,63
13.10.202226,4727,526,327,42
14.10.202227,5127,6327,0427,06
17.10.202227,3127,8227,327,56
18.10.202227,9228,0827,7628
19.10.202227,9527,9727,6327,9
20.10.202227,9428,2127,5927,63
21.10.202227,5528,0227,5127,86
24.10.202228,0228,2127,7928,06
25.10.202228,0128,4727,9728,35
26.10.202228,2928,8128,2528,4
27.10.202228,4628,7828,3428,43
28.10.202228,4428,8128,4428,78
31.10.202228,7228,7728,1628,45
01.11.202228,6828,7828,3228,36
02.11.202228,3528,5728,2228,29
03.11.202227,9428,1527,7628,03
04.11.202228,428,828,2628,7
07.11.202228,928,9528,4128,57
08.11.202228,6628,928,3928,51
09.11.202228,4428,7228,4428,53
10.11.202228,9629,1528,7628,93
11.11.20222929,1128,7329,02
14.11.202228,9929,3428,9729,12
15.11.202229,2329,2728,8328,93
16.11.202228,9129,2428,929,07
17.11.202228,929,1128,6529,01
18.11.202229,1629,3729,0429,17
21.11.202229,0229,4328,9929
22.11.202229,1229,1328,6828,88
23.11.202228,872928,5828,77
24.11.202228,82928,7828,98
25.11.202228,9729,1528,9729,04
28.11.202229,0229,1228,7328,92
29.11.202228,9928,9928,5128,56
30.11.202228,5728,7128,4228,64
01.12.202228,6728,8928,5528,61
02.12.202228,5428,7728,3628,6
05.12.202228,5529,0828,5129,04
06.12.202229,0329,0828,6128,64
07.12.202228,6328,7228,4528,51
08.12.202228,0828,3428,0228,13
09.12.202228,1528,3328,0328,1
12.12.202228,1128,2727,8727,99
13.12.202228,2428,3627,9427,97
14.12.202227,9928,0427,6827,71
15.12.202227,6127,6727,2127,34
16.12.202227,1427,226,8527,03
19.12.202227,0327,0726,5626,67
20.12.202226,6526,9226,4926,76
21.12.202226,8526,9826,7226,84
22.12.202226,7626,8926,5726,68
23.12.202226,6426,7526,5226,74
28.12.202226,6326,7326,1326,14
29.12.202226,2426,4926,226,41
30.12.202226,3526,425,9426,13