Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,232
KAPANIŞ 17,2342

En Düşük

DÜŞÜK 14,76

En Yüksek

YÜKSEK 18,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201316,2716,3716,1116,3
03.01.201316,2816,3116,1916,27
04.01.201316,2116,316,2116,3
07.01.201316,2216,2616,116,1
08.01.201316,0816,1716,0216,1
09.01.201316,116,1916,0116,01
10.01.201316,0916,2516,0616,22
11.01.201316,216,2916,1416,25
14.01.201316,2516,2916,216,21
15.01.201316,216,2716,0616,24
16.01.201316,1616,2316,1516,22
17.01.201316,216,3116,1716,24
18.01.201316,2516,4516,2216,4
21.01.201316,416,4416,316,4
22.01.201316,4316,4316,1416,14
23.01.201316,1816,2716,1416,16
24.01.201316,1816,4916,1416,43
25.01.201316,4316,4516,2216,26
28.01.201316,3116,4616,2716,42
29.01.201316,3916,6916,3916,63
30.01.201316,6316,6716,4916,56
31.01.201316,6116,8516,5716,85
01.02.201316,8416,916,6716,89
04.02.201316,7716,8516,6416,72
05.02.201316,7916,8616,6516,71
06.02.201316,6716,9516,6716,88
07.02.201316,8216,8916,7416,75
08.02.201316,7116,7816,3816,5
11.02.201316,5316,716,5316,63
12.02.201316,6216,7616,616,7
13.02.201316,7516,8216,716,73
14.02.201316,6416,7116,6316,7
15.02.201316,6717,0716,6316,95
19.02.201316,8817,3616,8817,33
20.02.201317,2917,311717,1
21.02.201317,1417,4717,1117,37
22.02.201317,2717,5317,2717,37
25.02.201317,4517,517,317,31
26.02.201317,1317,4117,1317,31
27.02.201317,2517,7917,1917,66
28.02.201317,5917,7917,3317,72
01.03.201317,5717,7517,5217,72
04.03.201317,6617,8517,6317,76
05.03.201317,771817,7717,87
06.03.201317,9117,9417,8117,85
07.03.201317,7117,7317,3717,43
08.03.201317,4817,517,3817,44
11.03.201317,3917,4317,2717,29
12.03.201317,2717,4217,2717,3
13.03.201317,2817,3917,0517,1
14.03.201317,1817,3517,117,18
15.03.201317,217,4817,217,4
18.03.201317,4517,5117,317,35
19.03.201317,4217,4517,3317,4
20.03.201317,4417,5417,4317,5
21.03.201317,5417,617,3817,41
22.03.201317,4117,6417,3617,42
25.03.201317,517,5617,317,33
26.03.201317,3217,4817,1417,41
27.03.201317,3817,3817,2217,29
28.03.201317,2317,617,2317,54
01.04.201317,5417,5417,3917,45
02.04.201317,517,6517,4917,53
03.04.201317,5817,6217,2517,33
04.04.201317,3317,4917,317,35
05.04.201317,317,3817,1817,22
08.04.201317,1917,3317,1917,25
09.04.201317,3217,3417,1717,25
10.04.201317,3317,5217,317,44
11.04.201317,4917,5517,3817,41
12.04.201317,4117,5817,417,55
15.04.201317,5917,8217,4917,52
16.04.201317,4717,6817,4117,64
17.04.201317,818,4117,517,73
18.04.201317,8518,0317,7617,9
19.04.201317,8618,1517,8518,13
22.04.201318,2518,2518,0618,08
23.04.201318,1518,231818,08
24.04.201318,1218,1417,9318
25.04.201317,931817,7517,85
26.04.201317,8617,9317,7917,82
29.04.201317,861817,7917,97
30.04.201317,9518,1317,8518,13
01.05.201318,1518,1517,9918,05
02.05.201318,0118,1417,9318,07
03.05.201318,1418,1818,0118,06
06.05.201318,1118,1818,0218,1
07.05.201318,1818,1918,0318,07
08.05.201318,118,4518,0718,35
09.05.201318,518,8118,4818,59
10.05.201318,7518,7918,5918,76
13.05.201318,7318,7718,5918,73
14.05.201318,7318,818,6618,75
15.05.201318,7318,7318,4518,48
16.05.201318,6518,7518,5218,67
17.05.201318,518,718,518,7
21.05.201318,6618,9418,5818,79
22.05.201318,8818,9718,8218,85
23.05.201318,8218,8318,618,64
24.05.201318,6418,6718,418,59
27.05.201318,618,7518,618,64
28.05.201318,7518,7518,5818,59
29.05.201318,618,6318,3518,55
30.05.201318,5518,5818,1618,21
31.05.201318,1318,2417,8618,06
03.06.201318,0118,2217,8917,9
04.06.201317,9118,0817,5817,91
05.06.201317,8517,8517,4517,58
06.06.201317,3417,5217,1317,45
07.06.201317,3617,4717,1917,34
10.06.201317,3817,5717,2617,36
11.06.201317,4317,4317,1117,13
12.06.201317,1417,2216,716,84
13.06.201316,7917,4516,717,36
14.06.201317,417,5517,217,36
17.06.201317,517,617,3917,47
18.06.201317,5217,9717,5217,72
19.06.201317,6517,6517,1317,18
20.06.20131717,1316,7316,73
21.06.201316,6417,116,6416,77
24.06.201316,6316,7716,4416,52
25.06.201316,5616,9216,5616,68
26.06.201316,616,614,8915,35
27.06.201315,215,2314,7614,91
28.06.201315,0815,6314,8915,35
02.07.201315,516,2215,4615,83
03.07.201315,7516,115,5615,84
04.07.201316,0516,2215,7515,75
05.07.201315,8316,0215,7115,73
08.07.201315,8416,0215,6815,89
09.07.2013161615,7115,86
10.07.201315,9115,9215,5715,72
11.07.201315,8615,9815,7915,88
12.07.2013161615,8815,9
15.07.201315,961615,8515,9
16.07.201315,9816,0215,8815,91
17.07.201315,9516,1815,9115,92
18.07.201316,0216,115,7715,8
19.07.201315,7815,915,6615,81
22.07.201315,8115,8415,3215,33
23.07.201315,4415,6115,415,42
24.07.201315,5515,7115,4715,51
25.07.201315,4715,6715,4115,59
26.07.201315,5715,7815,4615,7
29.07.201315,6716,0115,6715,98
30.07.201316,0716,215,8515,9
31.07.201315,9816,0215,5615,61
01.08.201315,7915,8415,5415,69
02.08.201315,6515,7215,5915,71
06.08.201315,5915,7515,4715,66
07.08.201315,6715,6715,3815,56
08.08.201315,5415,615,2715,32
09.08.201315,2715,4615,1915,46
12.08.201315,2915,4415,2415,43
13.08.201315,415,715,3915,6
14.08.201315,515,6115,3615,38
15.08.201315,7816,5515,7816,11
16.08.201316,0216,2215,9815,99
19.08.201315,8515,9915,7815,93
20.08.201315,8916,0315,8415,93
21.08.201315,8316,0215,8315,89
22.08.201315,916,0515,815,96
23.08.20131616,0315,8615,91
26.08.201315,8815,9715,7215,81
27.08.201315,816,0415,7116
28.08.201315,9416,2915,9416,14
29.08.201316,4516,7316,4216,55
30.08.201316,5216,6116,1416,16
03.09.201317,517,617,2417,25
04.09.201317,1517,3217,0617,13
05.09.201317,1317,1516,9817,13
06.09.201317,0317,0316,5616,66
09.09.201316,6716,7616,5716,6
10.09.201316,6416,8116,6316,7
11.09.201316,7516,8116,6616,74
12.09.201316,7716,7716,3416,58
13.09.201316,6316,8616,6116,71
16.09.201316,7116,8916,6816,73
17.09.201316,6816,9316,6716,87
18.09.201316,8717,0116,7816,93
19.09.201317,0217,41717,29
20.09.201317,1117,4917,1117,29
23.09.201317,4617,7917,2517,72
24.09.201317,6917,9517,6917,78
25.09.201317,817,817,2917,39
26.09.201317,3317,5417,3317,47
27.09.201317,3917,4517,1717,26
30.09.201317,1317,217,0217,07
01.10.20131717,3116,9317,11
02.10.201317,0117,1316,9416,95
03.10.201316,916,9816,7916,86
04.10.201316,7917,0116,7916,9
07.10.201316,8117,0316,816,89
08.10.201316,8917,0816,8816,97
09.10.201316,9517,4116,917,2
10.10.201317,3217,5517,3217,45
11.10.201317,4517,5917,2617,32
15.10.201317,4717,4917,2417,41
16.10.201317,3417,4417,2717,38
17.10.201317,2417,3217,117,25
18.10.201317,2717,817,2617,65
21.10.201317,6117,7417,5617,68
22.10.201317,7317,917,6817,88
23.10.201317,8918,4917,8818,24
24.10.201318,2418,3818,0618,11
25.10.201318,0618,4817,9618,42
28.10.201318,3318,4518,2118,27
29.10.201318,3518,518,2918,29
30.10.201318,3518,3818,1618,3
31.10.201318,318,3718,1318,21
01.11.201318,218,4318,1718,25
04.11.201318,1918,3517,9918,11
05.11.201318,1118,2518,0318,16
06.11.201318,0718,1817,9918,08
07.11.201318,1118,1817,9518,14
08.11.201318,2318,6818,218,45
11.11.201318,418,5818,3818,38
12.11.201318,3118,6818,3118,63
13.11.201318,4818,6318,4218,52
14.11.201318,5718,7418,4818,48
15.11.201318,6118,7318,518,73
18.11.201318,6818,7518,618,68
19.11.201318,6418,7418,4918,52
20.11.201318,5618,6118,3318,54
21.11.201318,5818,7718,5518,67
22.11.201318,6518,7518,4718,5
25.11.201318,4818,818,4118,77
26.11.201318,7318,7618,5718,61
27.11.201318,618,818,618,7
28.11.201318,6518,7818,6318,68
29.11.201318,718,918,718,78
02.12.201318,7318,8318,6818,7
03.12.201318,6618,7918,5718,71
04.12.201318,6818,7518,5918,67
05.12.201318,6118,6718,3218,36
06.12.201318,3618,4618,2318,34
09.12.201318,218,4318,218,34
10.12.201318,318,518,2518,39
11.12.201318,4218,4518,218,3
12.12.201318,1818,318,1418,2
13.12.201318,1818,2517,9418,05
16.12.201318,0118,1617,8917,93
17.12.201317,9218,2317,918,01
18.12.201318,0518,2517,9318,22
19.12.201318,2418,3818,1118,12
20.12.201318,2318,3917,8617,86
23.12.201317,9318,1417,8618,13
24.12.201318,0218,3518,0218,19
27.12.201318,4418,5118,2618,35
30.12.201318,3118,3718,218,37
31.12.201318,3318,4718,2818,28