Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TELUS Corporation logosu
T.TO
TELUS Corporation
23:00:00
16.32 C$
0.0000 (%0.00)
Önceki Kapanış: 16.49
Düşük₺16.175
Yüksek₺16.425
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T.TO: TELUS Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,298
KAPANIŞ 22,305

En Düşük

DÜŞÜK 19,1

En Yüksek

YÜKSEK 24,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202423,5423,9923,5323,88
03.01.202423,7524,0123,6323,93
04.01.202423,6723,9223,3123,87
05.01.202423,7623,9623,6523,95
08.01.20242424,3523,9824,21
09.01.202424,1824,2623,9424,26
10.01.202424,1924,4724,1924,46
11.01.202424,4224,624,1224,22
12.01.202424,2824,5324,2824,3
15.01.202424,2524,7124,1924,63
16.01.202424,4624,8124,4324,77
17.01.202424,6224,6724,3424,57
18.01.202424,6624,724,324,62
19.01.202424,6124,6924,4424,62
22.01.202424,7124,7224,4624,53
23.01.202424,5124,7324,4224,73
24.01.202424,824,9224,4224,5
25.01.202424,6324,7424,4324,45
26.01.202424,4524,5924,3424,35
29.01.202424,324,6224,1224,48
30.01.202424,4624,524,2524,27
31.01.202424,2724,3823,924,08
01.02.202424,1524,323,9524,25
02.02.202424,1824,1923,5323,84
05.02.202423,723,7523,3423,38
06.02.202423,3623,5823,2423,48
07.02.202423,523,5723,3223,51
08.02.202423,4323,4322,8322,96
09.02.202423,1124,1623,123,64
12.02.202423,5223,823,3923,71
13.02.202423,5423,6522,9523,19
14.02.202423,2523,4523,2223,4
15.02.202423,4423,8723,4123,7
16.02.202423,724,123,6723,94
20.02.202423,8724,3223,8724,2
21.02.202424,1924,3523,9924,2
22.02.202424,3124,4124,1924,35
23.02.202424,3424,4724,1324,32
26.02.202424,324,3123,7123,84
27.02.202423,8923,9923,8223,97
28.02.202423,8523,8823,5623,64
29.02.202423,6223,8923,5823,67
01.03.202423,6823,8723,5423,83
04.03.202423,7923,823,4723,52
05.03.202423,4423,5123,223,34
06.03.202423,4423,7223,423,65
07.03.202423,823,9723,6223,77
08.03.202423,3223,423,2123,36
11.03.202423,2823,4323,0823,3
12.03.202423,323,362323,08
13.03.202423,0823,222,6822,79
14.03.202422,7522,7622,1322,34
15.03.202422,2722,5322,1222,42
18.03.202422,4322,4422,1922,36
19.03.202422,3122,5322,2222,35
20.03.202422,3222,5422,2722,5
21.03.202422,4522,6722,3122,33
22.03.202422,4222,521,6821,76
25.03.202421,6621,6921,3121,46
26.03.202421,5121,5921,3221,34
27.03.202421,521,6821,3521,59
28.03.202421,5921,8421,5421,67
01.04.202421,6521,6521,1221,59
02.04.202421,4521,6621,221,64
03.04.202421,621,9221,5821,64
04.04.202421,6521,8221,6121,63
05.04.202421,6421,9621,5721,77
08.04.202421,8522,0821,6922,05
09.04.202422,0522,4221,9822,29
10.04.202422,1222,1721,922,15
11.04.202422,1122,2621,9822,13
12.04.202422,1322,1921,7221,87
15.04.202421,922,0621,3921,73
16.04.202421,6321,7521,2521,68
17.04.202421,721,9221,5621,69
18.04.202421,6921,8421,5721,73
19.04.202421,6921,9421,6921,87
22.04.202421,8622,0521,8222,02
23.04.202422,0822,2122,0122,14
24.04.202422,1122,2621,7922,01
25.04.202421,8522,0421,7522
26.04.202421,9522,0521,8721,95
29.04.202421,9122,221,9122,06
30.04.202422,0122,1921,9322,11
01.05.202422,0822,4321,9722,32
02.05.202422,422,4321,9222,38
03.05.202422,1822,6222,1822,39
06.05.202422,4622,6622,4322,48
07.05.202422,5422,6422,4922,54
08.05.202422,522,7222,4722,51
09.05.202422,6622,7422,2722,41
10.05.202422,3422,4421,9922,01
13.05.20242222,321,9822,24
14.05.202422,2322,4722,2322,44
15.05.202422,5622,7522,4522,45
16.05.202422,4422,522,3222,42
17.05.202422,4522,6722,3722,59
21.05.202422,4422,4922,2822,38
22.05.202422,3522,6722,2722,65
23.05.202422,6422,722,3122,49
24.05.202422,4922,4922,2122,22
27.05.202422,2522,3422,1922,2
28.05.202422,622,622,1122,24
29.05.202422,1222,1421,8421,96
30.05.202421,9322,2221,922,07
31.05.202422,122,4322,122,41
03.06.202422,3822,5122,2422,44
04.06.202422,4822,8822,3722,81
05.06.202422,8422,9122,6322,8
06.06.202422,7522,9722,7422,85
07.06.202422,7622,8622,7222,76
10.06.202422,2822,3422,0822,18
11.06.202422,0922,1421,922,13
12.06.202422,2522,3922,0822,09
13.06.202422,0722,0821,5721,75
14.06.202421,621,7521,3821,72
17.06.202421,6121,6421,4121,44
18.06.202421,421,4421,2821,36
19.06.202421,2821,3821,1821,21
20.06.202421,1921,5621,1521,53
21.06.202421,5421,6721,4821,59
24.06.202421,6121,821,5121,64
25.06.202421,6421,6421,1321,2
26.06.202421,1121,1420,720,82
27.06.202420,7820,8320,6720,79
28.06.202420,820,8420,720,71
02.07.202420,6520,7320,0420,41
03.07.202420,4720,7320,4520,56
04.07.202420,6520,8420,5820,73
05.07.202420,7120,8620,620,82
08.07.202420,821,0720,7721,04
09.07.202420,9421,0920,8121,05
10.07.202421,0121,1520,8120,83
11.07.202420,9121,220,8120,98
12.07.202421,0521,2821,0221,19
15.07.202421,1821,3421,0421,21
16.07.202421,2521,5821,1921,49
17.07.202421,4521,7121,4221,66
18.07.202421,6921,9621,6121,83
19.07.202421,7421,7921,5721,72
22.07.202421,7621,8821,6421,65
23.07.202421,6721,7921,5721,62
24.07.202421,6221,8121,5521,78
25.07.202421,721,9621,6821,89
26.07.202421,8122,0521,8121,95
29.07.202422,0322,0621,8322
30.07.20242222,2721,9422,13
31.07.202422,1622,4122,1522,29
01.08.202422,2822,7322,1622,68
02.08.202422,623,0922,2523,04
06.08.202421,9922,9221,9722,5
07.08.202422,5922,6722,4422,58
08.08.202422,6622,6822,4622,51
09.08.202422,5822,5822,3922,52
12.08.202422,5722,622,422,54
13.08.202422,5722,6322,222,21
14.08.202422,1722,2621,921,96
15.08.202421,9122,0121,7921,93
16.08.202421,9121,9621,8321,9
19.08.202421,9822,0321,8221,84
20.08.202421,821,8121,5921,64
21.08.202421,6221,721,5821,6
22.08.202421,6121,7521,4921,56
23.08.202421,5921,8521,5921,73
26.08.202421,7321,9421,7321,94
27.08.202421,721,8621,6621,73
28.08.202421,721,8221,5621,68
29.08.202421,6821,7421,5421,6
30.08.202421,7221,9321,6521,77
03.09.202421,7722,2521,7722,2
04.09.202422,1622,5822,1622,46
05.09.202422,5522,8822,5522,71
06.09.202422,7722,9222,7322,86
09.09.202422,9623,222,9323,09
10.09.202422,5522,6822,4522,58
11.09.202422,4122,5322,2822,48
12.09.202422,4823,0722,4723,06
13.09.202423,0623,4322,8623,01
16.09.20242323,222,9723,03
17.09.202423,0523,1722,8422,94
18.09.202422,923,0322,822,86
19.09.202422,9223,0222,7222,86
20.09.202422,8222,8422,5922,75
23.09.202422,7122,7422,4122,52
24.09.202422,4722,4922,3522,41
25.09.202422,4722,4922,1722,25
26.09.202422,322,5322,2322,47
27.09.202422,3922,7522,3922,66
30.09.202422,7522,7622,5422,69
01.10.202422,7122,7622,5222,65
02.10.202422,5922,6222,3522,48
03.10.202422,4422,5222,2222,28
04.10.202422,3222,422,0922,11
07.10.202422,1622,22222,16
08.10.202422,1422,2321,9622,05
09.10.20242222,1221,9722,11
10.10.202422,0922,221,9622,08
11.10.202422,0722,3722,0322,28
15.10.202422,1722,4422,1722,24
16.10.202422,2522,4122,2522,32
17.10.202422,322,5922,2822,55
18.10.202422,5522,6922,5222,57
21.10.202422,5822,6422,3422,41
22.10.202422,3822,4122,222,36
23.10.202422,3222,4422,2222,37
24.10.202422,2122,3921,9622,08
25.10.202422,0822,1421,8622
28.10.202422,1622,5222,0922,45
29.10.202422,3122,3922,1322,32
30.10.202422,2122,3322,0622,1
31.10.202422,0522,1921,9922,01
01.11.20242222,1121,7421,9
04.11.202421,7821,9521,5521,82
05.11.202421,7921,821,621,61
06.11.202421,5521,5520,921,05
07.11.202421,1921,220,8821,02
08.11.202421,822,1421,6221,81
11.11.202421,7922,121,7221,95
12.11.202421,962221,5421,88
13.11.202421,8822,0521,7821,81
14.11.202421,821,9521,3221,34
15.11.202421,3221,4821,2321,39
18.11.202421,3521,7821,3521,63
19.11.202421,4921,6721,421,65
20.11.202421,6421,7221,5321,67
21.11.202421,5821,6221,221,38
22.11.202421,4521,5321,1621,26
25.11.202421,3221,6821,2621,64
26.11.202421,5521,7821,3121,42
27.11.202421,421,7721,421,73
28.11.202421,7221,8621,7221,79
29.11.202421,7621,8221,6921,8
02.12.202421,8121,9521,6721,9
03.12.202421,9722,1521,9622,04
04.12.20242222,121,8622,07
05.12.202422,122,3222,0522,12
06.12.202422,1622,322,122,25
09.12.202422,2622,5422,1522,33
10.12.202422,3422,3721,9122,35
11.12.202421,921,9421,4721,51
12.12.202421,4921,5220,8820,97
13.12.202420,8220,8520,520,73
16.12.202420,6420,9120,4220,53
17.12.202420,3420,5120,0320,11
18.12.202420,0220,1419,8120,05
19.12.202419,8820,0519,6619,8
20.12.202419,8420,119,5719,92
23.12.202419,8519,919,5919,75
24.12.202419,6919,6919,4519,45
27.12.202419,419,5819,3519,46
30.12.202419,4119,4519,119,31
31.12.202419,3119,5919,2619,49