Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
14:23:45
102.4474 RSD
-0.1125 (%-0.11)
Önceki Kapanış: 102.4474·
Volatilite: 0.44
Düşük₺100.986
Yüksek₺102.7855
AL101.8350SAT102.8350

Piyasa Verileri

Spot Piyasa
A:101.835
S:102.835
Önceki haftaya göre (WoW)
+0.86%
Önceki aya göre (MoM)
+1.66%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,4867
KAPANIŞ 100,5084

En Düşük

DÜŞÜK 97,3858

En Yüksek

YÜKSEK 102,9122
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202699,9599100,131999,7334100,1274
04.01.2026100,0617100,588999,996100,0547
05.01.2026100,0473100,411999,9132100,3824
06.01.2026100,3887100,4876100,2459100,4562
07.01.2026100,4601100,7592100,3967100,7024
08.01.2026100,7024100,9631100,5951100,8388
11.01.2026100,8296100,8296100,3449100,6059
12.01.2026100,6129100,8534100,5151100,7637
13.01.2026100,7788100,8681100,6202100,7887
14.01.2026100,7708101,2087100,7405101,1113
15.01.2026101,1341101,2768100,9215101,1481
18.01.2026101,1275101,1275100,7424100,7979
19.01.2026100,7879100,914399,9432100,1835
20.01.2026100,183100,531199,9853100,4482
21.01.2026100,4536100,608399,909299,9255
22.01.202699,9247100,098499,293199,3144
25.01.202699,282999,282998,649698,8016
26.01.202698,801599,048497,385897,4821
27.01.202697,535598,634397,442698,2687
28.01.202698,274898,56797,896498,1152
29.01.202698,113699,031998,04899,0255
01.02.202699,029799,720998,89599,5858
02.02.202699,590499,672999,291799,3158
03.02.202699,308499,456499,246199,2862
04.02.202699,474999,649499,313299,6494
05.02.202699,649799,760899,256399,2906
08.02.202699,279599,279598,444598,5225
09.02.202698,523298,719598,422798,6592
10.02.202698,662699,062298,40798,8509
11.02.202698,857299,029898,712398,8724
12.02.202698,872799,072698,815698,8699
15.02.202698,889499,117498,889499,0579
16.02.202699,057999,413999,045999,0459
17.02.202699,042999,66699,00999,6425
18.02.202699,6422100,007699,448399,7708
19.02.202699,768199,981199,496299,6217
22.02.202699,592699,725599,221199,5979
23.02.202699,595999,795999,553299,7194
24.02.202699,727299,786299,39599,4713
25.02.202699,464199,723499,273799,4756
26.02.202699,486399,599399,258499,3791
01.03.202699,3448100,569399,3104100,4345
02.03.2026100,4142100,4884100,3382100,3998
03.03.2026101,128101,4067100,7553100,8413
04.03.2026100,8411101,543100,8164101,1705
05.03.2026101,1722101,644101,0279101,1404
08.03.2026101,0584101,9765100,9364100,9364
09.03.2026100,9342101,1739100,641101,1187
10.03.2026101,1093101,5346100,8689101,523
11.03.2026101,518102,0231101,4579102,0229
12.03.2026102,0214102,9122101,8549102,8567
15.03.2026102,5946102,8623101,8892102,0384
16.03.2026102,0384102,3978101,7073101,7536
17.03.2026101,7548102,582101,6491102,582
18.03.2026102,572102,6141101,1674101,3566
19.03.2026101,3523101,9028101,2989101,5147
22.03.2026101,4193102,2718100,9152101,1959
23.03.2026101,1724101,5828101,0663101,1788
24.03.2026101,1774101,6217100,9696101,5985
25.03.2026101,5972101,9428101,4765101,8523
26.03.2026101,8641102,1029101,719101,9938
29.03.2026101,8391102,582101,6844102,4481
30.03.2026102,4605102,553101,5446101,6469
31.03.2026101,6519101,6587100,9764101,2924
01.04.2026101,2902102,0045101,1524101,7521
02.04.2026101,7535101,7725101,7115101,7725
05.04.2026101,837101,9904101,64101,64
06.04.2026101,64101,7989101,1412101,1922
07.04.2026101,1926101,1929100,1211100,5991
08.04.2026100,6155100,7284100,1191100,3291
09.04.2026100,3165100,497499,9911100,1019
12.04.2026100,0784100,490999,783399,8258
13.04.202699,825999,858299,406499,5453
14.04.202699,539699,715999,418199,4457
15.04.202699,445399,74199,273899,614
16.04.202699,641599,763799,056199,7499
19.04.202699,830299,923599,554199,5831
20.04.202699,594100,148699,534199,9361
21.04.202699,9275100,269899,7969100,2537
22.04.2026100,2543100,6037100,1881100,5175
23.04.2026100,5272100,5704100,1651100,1651
26.04.2026100,1658100,18799,8574100,1589
27.04.2026100,1449100,5348100,0764100,2569
28.04.2026100,2599100,6498100,1297100,5654
29.04.2026100,5597100,736899,9593100,0451
30.04.2026100,0525100,082100,0155100,0155
03.05.2026100,0609100,509699,9918100,4037
04.05.2026100,4223100,5353100,226100,3768
05.05.2026100,3914100,400299,524399,911
06.05.202699,908100,120199,6731100,1201
07.05.2026100,125100,134499,581199,597
10.05.202699,550599,920999,503999,6241
11.05.202699,624100,118799,58399,9979
12.05.2026100,0119100,387599,9748100,2055
13.05.2026100,2157100,6415100,1464100,6267
14.05.2026100,6268101,0598100,5631100,985
17.05.2026100,9762101,0409100,6826100,7389
18.05.2026100,7494101,3014100,6641101,1884
19.05.2026101,2127101,3845100,8972101,0027
20.05.2026100,9833101,3927100,9174101,0529
21.05.2026101,0634101,2976101,007101,2056
24.05.2026101,0368101,0368100,7819100,8429
25.05.2026100,8429101,0422100,817100,9314
26.05.2026100,9642101,0098100,6968100,9739
27.05.2026100,9609101,3187100,6858100,8031
28.05.2026100,7943101,0103100,4885100,6624
31.05.2026100,6717101,1348100,6512100,918
01.06.2026100,918101,0656100,7351100,9406
02.06.2026100,9523101,2436100,923101,2012
03.06.2026101,1891101,2354100,8075101,0945
04.06.2026101,1017101,9019100,8073101,8692
07.06.2026101,5201102,0574101,171101,7854
08.06.2026101,7462101,8186101,3816101,6603
09.06.2026101,6511101,7823101,4203101,7533
10.06.2026101,7566102,0199101,316101,357
11.06.2026101,363101,5349101,2703101,4637
14.06.2026101,4251101,4251100,986101,2849
15.06.2026101,2394101,404101,0147101,1186
16.06.2026101,1018102,2469101,0275102,0527
17.06.2026102,0568102,495101,8139102,4474
18.06.2026102,4032102,7855102,3349102,3349