Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Cüzdan
Yükleniyor...
USD RSD
USDRSD
ABD doları / Sırp dinarı
104.8190 RSD
-0.0385 (%-0.04)

USDRSD: ABD Doları / Sırp Dinarı Arşiv

ABD Doları / Sırp Dinarı geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.

Yılı Grafiği

Grafik yükleniyor...

Ortalama Değer

AÇILIŞ 103,8677
KAPANIŞ 103,8218

En Düşük

DÜŞÜK 98,3902

En Yüksek

YÜKSEK 114,9984
TARİH AÇILIŞ YÜKSEK DÜŞÜK KAPANIŞ
01.01.2025 112,425 114,2345 112,425 114,001
02.01.2025 114,001 114,0546 113,5437 113,554
05.01.2025 113,507 113,533 112,1766 112,6815
06.01.2025 112,6815 113,317 112,2071 113,1616
07.01.2025 113,1648 113,9208 113,031 113,4965
08.01.2025 113,4965 113,8177 113,436 113,6588
09.01.2025 113,6591 114,5369 113,5574 114,2998
12.01.2025 114,2284 114,9984 114,1569 114,6444
13.01.2025 114,6439 114,6439 113,6116 113,6727
14.01.2025 113,6783 114,0297 113,1729 113,7419
15.01.2025 113,7419 114,0873 113,5406 113,69
16.01.2025 113,701 114,053 113,3718 113,9471
19.01.2025 113,9865 114,0259 112,2729 112,439
20.01.2025 112,4405 113,2305 112,2523 112,4215
21.01.2025 112,4182 112,6796 112,0225 112,5052
22.01.2025 112,5056 112,8034 112,1992 112,4137
23.01.2025 112,4138 112,4676 111,3116 111,609
26.01.2025 111,5467 112,0245 111,2174 111,6411
27.01.2025 111,6505 112,4319 111,599 112,2579
28.01.2025 112,2579 112,7916 112,139 112,487
29.01.2025 112,487 112,7483 111,9427 112,5498
30.01.2025 112,5494 113,0337 112,2684 112,902
02.02.2025 113,7832 114,6644 113,4052 113,7659
03.02.2025 113,7659 113,9783 112,7374 112,7558
04.02.2025 112,7559 112,9193 112,2018 112,5285
05.02.2025 112,5322 113,106 112,5175 112,7073
06.02.2025 112,7066 113,4973 112,5946 113,348
09.02.2025 113,304 113,6154 113,2559 113,589
10.02.2025 113,589 113,7494 112,9387 112,9958
11.02.2025 113,0029 113,4883 112,2942 112,6659
12.02.2025 112,6659 112,8135 111,9101 111,9287
13.02.2025 111,9293 112,0579 111,41 111,6117
16.02.2025 111,5898 111,87 111,4955 111,726
17.02.2025 111,726 112,2486 111,694 112,148
18.02.2025 112,1365 112,6143 111,983 112,383
19.02.2025 112,383 112,4449 111,5656 111,568
20.02.2025 111,568 112,1231 111,546 112,0159
23.02.2025 112,0014 112,0656 111,4275 111,9526
24.02.2025 111,9528 112,0169 111,4105 111,425
25.02.2025 111,425 111,8486 111,341 111,7485
26.02.2025 111,7485 112,6434 111,695 112,6157
27.02.2025 112,6098 113,0856 112,4475 112,9282
02.03.2025 112,9216 112,9216 111,5707 111,7774
03.03.2025 111,7592 111,8519 110,2812 110,413
04.03.2025 110,4135 110,4939 108,5051 108,5438
05.03.2025 108,5344 109,291 107,9764 108,5723
06.03.2025 108,5726 108,6938 107,6686 107,9646
09.03.2025 108,0495 108,3544 107,7309 108,1017
10.03.2025 108,0953 108,1154 106,9727 107,2357
11.03.2025 107,2303 107,6377 107,1779 107,5399
12.03.2025 107,5399 108,1817 107,455 107,8985
13.03.2025 107,9042 108,1225 107,3898 107,6854
16.03.2025 107,4979 107,8447 107,234 107,2839
17.03.2025 107,2839 107,541 106,9896 107,0762
18.03.2025 107,0763 107,8857 107,0763 107,4835
19.03.2025 107,4835 108,328 107,3487 107,9819
20.03.2025 107,9819 108,4583 107,924 108,3645
23.03.2025 108,0595 108,5776 107,7545 108,4849
24.03.2025 108,4849 108,5829 108,2314 108,5829
25.03.2025 108,5829 109,0274 108,5057 109,0064
26.03.2025 109,0064 109,1649 108,5245 108,5245
27.03.2025 108,5245 108,8425 108,5165 108,8425
30.03.2025 108,2672 108,6523 107,692 108,3455
31.03.2025 108,3455 108,7094 108,2242 108,5825
01.04.2025 108,5877 108,6866 107,4747 107,9843
02.04.2025 108,0346 108,4168 105,2703 106,0145
03.04.2025 106,0307 107,1826 105,4845 106,8808
06.04.2025 106,8726 107,4635 106,0941 107,4449
07.04.2025 107,3769 107,5509 106,6086 106,9391
08.04.2025 106,955 107,25 105,6464 106,9919
09.04.2025 106,9979 107,004 104,2242 104,5956
10.04.2025 104,5953 104,6879 102,2219 103,1985
13.04.2025 103,1902 103,6582 102,6206 103,2545
14.04.2025 103,2702 103,5589 103,1021 103,4454
15.04.2025 103,4454 103,4455 103,172 103,172
16.04.2025 103,172 103,172 103,1375 103,1375
17.04.2025 103,1375 103,1375 103,1374 103,1374
20.04.2025 103,1374 103,1374 103,1374 103,1374
21.04.2025 103,1374 103,1374 102,0444 102,0444
22.04.2025 102,0444 102,9509 102,0444 102,819
23.04.2025 102,819 103,3659 102,8189 102,936
24.04.2025 102,936 103,3217 102,9359 103,2464
27.04.2025 103,3422 103,438 103,1213 103,2914
28.04.2025 103,2914 103,2914 102,825 102,9719
29.04.2025 102,9719 103,4309 102,9664 103,4309
30.04.2025 103,4309 103,5169 103,4309 103,447
01.05.2025 103,447 103,7169 103,447 103,7169
04.05.2025 103,6962 103,7024 103,21 103,7024
05.05.2025 103,7024 103,7025 103,146 103,146
06.05.2025 103,146 103,1607 103,1344 103,1345
07.05.2025 103,1345 103,7429 103,1344 103,7429
08.05.2025 103,7429 104,1834 103,6439 104,1834
11.05.2025 104,1642 105,5889 104,1449 105,5889
12.05.2025 105,5889 105,5889 105,4901 105,515
13.05.2025 105,515 105,515 104,4935 104,4935
14.05.2025 104,4935 104,7549 104,4934 104,7549
15.05.2025 104,7549 104,77 104,625 104,625
18.05.2025 104,8185 105,0119 103,962 103,962
19.05.2025 103,962 104,4004 103,9619 104,2085
20.05.2025 104,2085 104,2085 103,3939 103,394
21.05.2025 103,394 103,6884 103,3939 103,6884
22.05.2025 103,6884 103,6885 103,317 103,317
25.05.2025 103,2132 103,2132 102,7881 103,0024
26.05.2025 103,0024 103,3214 102,8499 103,3214
27.05.2025 103,3214 103,8782 103,3214 103,8101
28.05.2025 103,7965 104,4934 102,9813 103,1352
29.05.2025 103,0936 103,5733 102,9195 103,2865
01.06.2025 103,5157 103,745 102,4054 102,4159
02.06.2025 102,4284 103,108 102,32 103,0989
03.06.2025 103,0844 103,1834 102,5154 102,6542
04.06.2025 102,6671 102,8717 101,9586 102,3825
05.06.2025 102,3627 103,0173 102,2768 102,8404
08.06.2025 102,7947 102,8961 102,4464 102,6443
09.06.2025 102,6436 103,0334 102,3881 102,5852
10.06.2025 102,5943 102,7522 101,9362 102,0311
11.06.2025 102,026 102,0524 100,8021 101,1643
12.06.2025 101,1896 101,9817 100,959 101,508
15.06.2025 101,4657 101,6124 100,9272 101,4057
16.06.2025 101,4058 102,1628 101,2925 102,1171
17.06.2025 102,1115 102,2677 101,7101 102,0928
18.06.2025 102,1249 102,3955 101,9479 101,951
19.06.2025 101,9675 102,0009 101,5619 101,7481
22.06.2025 101,722 102,3376 101,4272 101,4326
23.06.2025 101,1149 101,1723 100,7219 100,9796
24.06.2025 100,9823 101,1182 100,4784 100,5381
25.06.2025 100,541 100,5798 99,8051 100,1679
26.06.2025 100,2009 100,3479 99,7283 99,9962
29.06.2025 99,9788 100,1283 99,3792 99,3792
30.06.2025 99,3883 99,6067 99,0735 99,2315
01.07.2025 99,2572 99,6999 99,1911 99,3001
02.07.2025 99,292 99,912 99,1835 99,6378
03.07.2025 99,6549 99,6901 99,3927 99,4459
06.07.2025 99,4662 100,2041 99,4662 100,0391
07.07.2025 100,026 100,2738 99,6056 99,9091
08.07.2025 99,928 100,2142 99,8837 99,931
09.07.2025 99,968 100,3981 99,7157 100,1221
10.07.2025 100,121 100,4034 100,0579 100,2853
13.07.2025 100,2261 100,482 100,1533 100,4383
14.07.2025 100,4401 101,046 100,1826 100,9661
15.07.2025 100,985 101,2983 100,0318 100,657
16.07.2025 100,6575 101,2487 100,6235 101,0162
17.07.2025 101,0376 101,0576 100,3904 100,7604
20.07.2025 100,7477 100,8375 100,0001 100,1654
21.07.2025 100,1682 100,3862 99,6199 99,6788
22.07.2025 99,6764 100,1106 99,4878 99,5331
23.07.2025 99,548 99,8656 99,3994 99,7149
24.07.2025 99,7344 100,0653 99,6306 99,7963
27.07.2025 99,7554 101,1072 99,575 101,0844
28.07.2025 101,0772 101,7017 100,9931 101,4808
29.07.2025 101,4824 102,7584 101,2445 102,7506
30.07.2025 102,7468 102,7558 102,0892 102,6384
31.07.2025 102,6407 102,8247 101,044 101,1067
03.08.2025 101,0861 101,4399 101,0655 101,2421
04.08.2025 101,2525 101,6156 101,1019 101,2193
05.08.2025 101,2211 101,3067 100,4092 100,5042
06.08.2025 100,5111 100,8708 100,1893 100,4482
07.08.2025 100,4376 100,7287 100,3241 100,6203
10.08.2025 100,5871 101,0666 100,3503 100,8413
11.08.2025 100,8701 100,9924 100,1835 100,3569
12.08.2025 100,3424 100,3907 99,8749 100,1054
13.08.2025 100,0942 100,7288 100,003 100,5668
14.08.2025 100,5784 100,6015 99,9962 100,1449
17.08.2025 100,1344 100,5022 100,0626 100,4747
18.08.2025 100,4473 100,6394 100,2089 100,6113
19.08.2025 100,6001 100,8025 100,3711 100,5799
20.08.2025 100,5689 100,9935 100,4812 100,9463
21.08.2025 100,9346 101,1532 99,7813 99,95
24.08.2025 99,9472 100,9638 99,9445 100,8174
25.08.2025 100,8172 100,9616 100,443 100,6494
26.08.2025 100,5922 101,2325 100,5656 100,6886
27.08.2025 100,7188 100,7344 100,1607 100,2719
28.08.2025 100,2699 100,5352 100,0953 100,2669
31.08.2025 100,2554 100,2554 99,8466 100,0415
01.09.2025 100,0577 100,8803 99,9825 100,6403
02.09.2025 100,6631 100,9005 100,2881 100,4713
03.09.2025 100,4831 100,7291 100,4277 100,5659
04.09.2025 100,5919 100,5971 99,63 99,9927
07.09.2025 99,9771 100,0269 99,5721 99,589
08.09.2025 99,589 100,111 99,4408 100,0721
09.09.2025 100,068 100,2293 99,8688 100,1702
10.09.2025 100,1716 100,3754 99,7617 99,8168
11.09.2025 99,8274 100,1096 99,7262 99,8239
14.09.2025 99,8162 99,9818 99,5061 99,6276
15.09.2025 99,6008 99,656 98,6485 98,7239
16.09.2025 98,7644 99,2224 98,3902 99,1928
17.09.2025 99,1694 99,6748 98,8944 99,372
18.09.2025 99,372 99,8688 99,3719 99,7379
21.09.2025 99,7392 99,8674 99,254 99,254
22.09.2025 99,3135 99,4594 99,1044 99,1421
23.09.2025 99,15 99,8993 99,1103 99,8169
24.09.2025 99,8154 100,6083 99,6724 100,4129
25.09.2025 100,4434 100,5481 100,0636 100,1321
28.09.2025 100,1323 100,1325 99,7121 99,9375
29.09.2025 99,9432 100,0586 99,606 99,8233
30.09.2025 99,8201 99,9913 99,4926 99,8549
01.10.2025 99,8589 100,263 99,625 99,9987
02.10.2025 100,0073 100,0198 99,6884 99,7859
05.10.2025 99,7929 100,5468 99,7929 100,0144
06.10.2025 100,0012 100,5873 99,9913 100,5075
07.10.2025 100,5237 101,0135 100,4542 100,7525
08.10.2025 100,7757 101,4903 100,5727 101,314
09.10.2025 101,366 101,4053 100,7712 100,7844
12.10.2025 100,8552 101,3378 100,7365 101,2377
13.10.2025 101,2258 101,4797 100,8859 100,9434
14.10.2025 100,9464 100,9901 100,5805 100,5935
15.10.2025 100,6072 100,6283 100,171 100,2596
16.10.2025 100,2858 100,5493 99,926 100,5311
19.10.2025 100,5338 100,6814 100,3651 100,6625
20.10.2025 100,6517 101,0613 100,5333 101,0192
21.10.2025 100,9826 101,2548 100,8786 100,9696
22.10.2025 100,9543 101,1839 100,8465 100,8739
23.10.2025 100,8739 101,0366 100,6757 100,8313
26.10.2025 100,8391 100,9054 100,5933 100,6947
27.10.2025 100,6788 100,8164 100,4498 100,6018
28.10.2025 100,6029 101,2327 100,5001 101,0466
29.10.2025 101,044 101,4917 100,785 101,3424
30.10.2025 101,3567 101,7318 101,2493 101,597
02.11.2025 101,3267 101,8738 101,0564 101,759
03.11.2025 101,759 102,155 101,6526 102,113
04.11.2025 102,113 102,1835 101,9694 102,0269
05.11.2025 102,0269 102,0269 101,4751 101,5062
06.11.2025 101,5041 101,6628 101,1404 101,3608
09.11.2025 101,2936 101,5186 101,1793 101,335
10.11.2025 101,335 101,4794 100,9811 101,1672
11.11.2025 101,1723 101,3472 101,0352 101,0854
12.11.2025 101,0977 101,1854 100,5275 100,7254
13.11.2025 100,7282 100,9497 100,5642 100,8289
16.11.2025 100,8122 101,2006 100,7955 101,1403
17.11.2025 101,1406 101,2863 100,9639 101,1976
18.11.2025 101,1973 101,7915 101,0589 101,7224
19.11.2025 101,7224 101,9017 101,5593 101,7412
20.11.2025 101,7426 102,0545 101,5327 101,8354
23.11.2025 101,8557 101,9319 101,5577 101,843
24.11.2025 101,8445 101,9336 101,2663 101,4706
25.11.2025 101,4753 101,63 101,1419 101,2342
26.11.2025 101,2346 101,3936 101,038 101,2264
27.11.2025 101,2302 101,5647 101,1076 101,1646
30.11.2025 101,1578 101,2348 100,7475 101,101
01.12.2025 101,101 101,2763 100,9747 100,9747
02.12.2025 100,9741 101,0406 100,5414 100,6138
03.12.2025 100,6264 100,8388 100,4842 100,8388
04.12.2025 100,8389 100,9502 100,5836 100,8429
07.12.2025 100,8152 101,0465 100,635 100,867
08.12.2025 100,8675 101,0991 100,7262 101,0112
09.12.2025 101,0131 101,0451 100,3755 100,4377
10.12.2025 100,4368 100,521 99,8012 99,9725
11.12.2025 99,9732 100,1429 99,9016 99,9947
14.12.2025 99,9653 100,0799 99,7526 99,893
15.12.2025 99,893 99,9719 99,4865 99,9111
16.12.2025 99,912 100,29 99,8501 99,9883
17.12.2025 99,9891 100,2174 99,8348 100,1644
18.12.2025 100,1644 100,2839 100,0131 100,243
21.12.2025 100,239 100,239 99,7487 99,8463
22.12.2025 99,8506 99,8714 99,4932 99,5759
23.12.2025 99,5774 99,7141 99,4043 99,566
24.12.2025 99,566 99,566 99,566 99,566
25.12.2025 99,566 99,7019 99,566 99,7019
28.12.2025 99,6947 99,8432 99,5246 99,69
29.12.2025 99,6845 99,8722 99,577 99,8704
30.12.2025 99,8797 100,0797 99,75 99,9599
31.12.2025 99,9599 99,9599 99,9599 99,9599