USDRSD
USDRSD
17:17:45
102.4263 RSD
-0.0211 (%-0.02)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
Piyasa Verileri
Spot Piyasa
A:101.9725
S:102.8803
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.47%
Önceki yıla göre (YoY)
+0.33%
USDRSD: ABD Doları / Sırp Dinarı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 105,2428
KAPANIŞ 105,253
En Düşük
DÜŞÜK 102,6595
En Yüksek
YÜKSEK 107,9041
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 103,3892 | 103,3892 | 103,3892 | 103,3892 |
| 02.01.2019 | 103,3892 | 103,9855 | 103,3892 | 103,9855 |
| 03.01.2019 | 103,9856 | 104,0854 | 103,8564 | 103,8564 |
| 06.01.2019 | 103,8564 | 103,8565 | 103,8564 | 103,8565 |
| 07.01.2019 | 103,8565 | 103,8565 | 103,5782 | 103,5782 |
| 08.01.2019 | 103,3708 | 103,3708 | 103,302 | 103,302 |
| 09.01.2019 | 103,302 | 103,302 | 102,8737 | 102,8737 |
| 10.01.2019 | 102,6595 | 102,7556 | 102,6595 | 102,7556 |
| 13.01.2019 | 102,7556 | 103,1425 | 102,7556 | 103,1425 |
| 14.01.2019 | 103,1425 | 103,1457 | 103,1425 | 103,1457 |
| 15.01.2019 | 103,1457 | 103,7573 | 103,1457 | 103,7573 |
| 16.01.2019 | 103,7573 | 103,9191 | 103,7573 | 103,9191 |
| 17.01.2019 | 103,9191 | 103,9191 | 103,906 | 103,906 |
| 20.01.2019 | 103,906 | 103,9972 | 103,906 | 103,9972 |
| 21.01.2019 | 103,9972 | 104,2316 | 103,9972 | 104,2316 |
| 22.01.2019 | 104,2316 | 104,2316 | 104,1621 | 104,1621 |
| 23.01.2019 | 104,1621 | 104,1621 | 104,0969 | 104,0969 |
| 24.01.2019 | 104,0643 | 104,6425 | 104,0643 | 104,6425 |
| 27.01.2019 | 104,6425 | 104,6425 | 103,8602 | 103,8602 |
| 28.01.2019 | 103,8602 | 103,8602 | 103,6625 | 103,6625 |
| 29.01.2019 | 103,6297 | 103,6297 | 103,5426 | 103,5426 |
| 30.01.2019 | 103,5016 | 103,5016 | 103,0856 | 103,0856 |
| 31.01.2019 | 102,9509 | 103,5469 | 102,9509 | 103,5469 |
| 03.02.2019 | 103,5469 | 103,5469 | 103,4661 | 103,4661 |
| 04.02.2019 | 103,4661 | 103,5725 | 103,4661 | 103,5725 |
| 05.02.2019 | 103,5725 | 103,9286 | 103,5725 | 103,9286 |
| 06.02.2019 | 103,9286 | 104,0919 | 103,9286 | 104,0919 |
| 07.02.2019 | 104,2137 | 104,2137 | 104,2137 | 104,2137 |
| 10.02.2019 | 104,3801 | 104,4181 | 104,3801 | 104,4181 |
| 11.02.2019 | 104,4245 | 104,7017 | 104,4245 | 104,7017 |
| 12.02.2019 | 104,747 | 104,7924 | 104,501 | 104,501 |
| 13.02.2019 | 104,3553 | 104,6747 | 104,3553 | 104,6747 |
| 14.02.2019 | 104,7078 | 104,7409 | 104,7078 | 104,7409 |
| 17.02.2019 | 104,7409 | 104,7409 | 104,492 | 104,492 |
| 18.02.2019 | 104,4506 | 104,4612 | 104,4506 | 104,4612 |
| 19.02.2019 | 104,4999 | 104,4999 | 104,0813 | 104,0813 |
| 20.02.2019 | 104,0813 | 104,1894 | 104,0813 | 104,1894 |
| 21.02.2019 | 104,1894 | 104,2178 | 104,1894 | 104,2178 |
| 24.02.2019 | 104,2178 | 104,2178 | 104,1732 | 104,1732 |
| 25.02.2019 | 104,1732 | 104,1732 | 104,0904 | 104,0904 |
| 26.02.2019 | 104,0845 | 104,0845 | 103,8592 | 103,8592 |
| 27.02.2019 | 103,8592 | 103,8719 | 103,8592 | 103,8719 |
| 28.02.2019 | 103,8756 | 103,8795 | 103,8756 | 103,8795 |
| 03.03.2019 | 103,8795 | 103,9024 | 103,8795 | 103,9024 |
| 04.03.2019 | 103,9066 | 104,1001 | 103,9066 | 104,1001 |
| 05.03.2019 | 104,1318 | 104,3241 | 104,1318 | 104,3241 |
| 06.03.2019 | 104,4044 | 104,444 | 104,4044 | 104,444 |
| 07.03.2019 | 104,4132 | 104,8943 | 104,403 | 104,8943 |
| 10.03.2019 | 104,8943 | 105,0562 | 104,8943 | 105,0562 |
| 11.03.2019 | 105,0562 | 105,0562 | 104,9787 | 104,9787 |
| 12.03.2019 | 104,921 | 104,921 | 104,6868 | 104,6868 |
| 13.03.2019 | 104,6868 | 104,6868 | 104,4815 | 104,4815 |
| 14.03.2019 | 104,4471 | 104,4471 | 104,3675 | 104,3675 |
| 17.03.2019 | 104,3675 | 104,3675 | 104,1623 | 104,1623 |
| 18.03.2019 | 104,1477 | 104,1477 | 104,0641 | 104,0641 |
| 19.03.2019 | 104,0128 | 104,0128 | 103,9557 | 103,9557 |
| 20.03.2019 | 103,9258 | 103,9258 | 103,2472 | 103,2472 |
| 21.03.2019 | 103,2472 | 103,2472 | 103,2472 | 103,2472 |
| 24.03.2019 | 103,2472 | 104,4236 | 103,2472 | 104,4236 |
| 25.03.2019 | 104,4236 | 104,4236 | 104,3831 | 104,3831 |
| 26.03.2019 | 104,3629 | 104,8013 | 104,3629 | 104,8013 |
| 27.03.2019 | 104,8013 | 104,8124 | 104,8013 | 104,8124 |
| 28.03.2019 | 104,818 | 105,004 | 104,818 | 105,004 |
| 31.03.2019 | 105,004 | 105,004 | 104,9856 | 104,9856 |
| 01.04.2019 | 104,9825 | 105,2004 | 104,9825 | 105,2004 |
| 02.04.2019 | 105,2371 | 105,2371 | 105,1558 | 105,1558 |
| 03.04.2019 | 105,1361 | 105,1361 | 104,936 | 104,936 |
| 04.04.2019 | 104,936 | 105,0292 | 104,936 | 105,0292 |
| 07.04.2019 | 105,0292 | 105,0292 | 105,0148 | 105,0148 |
| 08.04.2019 | 105,0148 | 105,0148 | 104,694 | 104,694 |
| 09.04.2019 | 104,694 | 104,7281 | 104,694 | 104,7281 |
| 10.04.2019 | 104,7338 | 104,7338 | 104,6855 | 104,6855 |
| 11.04.2019 | 104,6448 | 104,6448 | 104,5645 | 104,5645 |
| 14.04.2019 | 104,5645 | 104,5645 | 104,4385 | 104,4385 |
| 15.04.2019 | 104,3602 | 104,3602 | 104,323 | 104,323 |
| 16.04.2019 | 104,3197 | 104,3346 | 104,3197 | 104,3346 |
| 17.04.2019 | 104,3485 | 104,3532 | 104,3485 | 104,3532 |
| 18.04.2019 | 104,438 | 105,0465 | 104,438 | 105,0465 |
| 21.04.2019 | 105,0464 | 105,0602 | 105,0464 | 105,0602 |
| 22.04.2019 | 105,0625 | 105,0649 | 104,9679 | 104,9679 |
| 23.04.2019 | 104,9388 | 105,136 | 104,9388 | 105,136 |
| 24.04.2019 | 105,1736 | 105,4822 | 105,1736 | 105,4822 |
| 25.04.2019 | 105,6177 | 105,6177 | 105,6177 | 105,6177 |
| 28.04.2019 | 105,6177 | 105,6177 | 105,6177 | 105,6177 |
| 29.04.2019 | 105,6177 | 105,6177 | 105,4296 | 105,4296 |
| 30.04.2019 | 105,4296 | 105,4296 | 105,4296 | 105,4296 |
| 01.05.2019 | 105,4296 | 105,4296 | 105,4296 | 105,4296 |
| 02.05.2019 | 105,4296 | 105,5782 | 105,4296 | 105,5782 |
| 05.05.2019 | 105,5782 | 105,5782 | 105,5027 | 105,5027 |
| 06.05.2019 | 105,4457 | 105,4457 | 105,2216 | 105,2216 |
| 07.05.2019 | 105,2216 | 105,3028 | 105,2216 | 105,3028 |
| 08.05.2019 | 105,3028 | 105,4001 | 105,3028 | 105,4001 |
| 09.05.2019 | 105,4001 | 105,4001 | 105,1747 | 105,1747 |
| 12.05.2019 | 105,1159 | 105,1159 | 104,7523 | 104,9024 |
| 13.05.2019 | 104,9756 | 104,9756 | 104,9234 | 104,9234 |
| 14.05.2019 | 104,9234 | 105,2271 | 104,9234 | 105,2271 |
| 15.05.2019 | 105,2271 | 105,2271 | 105,2217 | 105,2217 |
| 16.05.2019 | 105,2217 | 105,4583 | 105,2217 | 105,4583 |
| 19.05.2019 | 105,4583 | 105,6022 | 105,4582 | 105,6022 |
| 20.05.2019 | 105,6743 | 105,7105 | 105,6743 | 105,7105 |
| 21.05.2019 | 105,7105 | 105,7352 | 105,7105 | 105,7352 |
| 22.05.2019 | 105,7393 | 105,7802 | 105,7393 | 105,7802 |
| 23.05.2019 | 105,7864 | 105,7864 | 105,4736 | 105,4736 |
| 26.05.2019 | 105,4736 | 105,4736 | 105,3405 | 105,3405 |
| 27.05.2019 | 105,274 | 105,3958 | 105,274 | 105,3958 |
| 28.05.2019 | 105,4271 | 105,6026 | 105,4271 | 105,6026 |
| 29.05.2019 | 105,6267 | 105,7884 | 105,6267 | 105,7884 |
| 30.05.2019 | 105,8573 | 105,9906 | 105,8573 | 105,9906 |
| 02.06.2019 | 105,7079 | 105,7079 | 104,6769 | 104,8101 |
| 03.06.2019 | 104,8068 | 104,9307 | 104,4535 | 104,7105 |
| 04.06.2019 | 104,7093 | 105,027 | 104,3513 | 105,0144 |
| 05.06.2019 | 105,0054 | 105,0178 | 104,299 | 104,5405 |
| 06.06.2019 | 104,548 | 104,697 | 104,0296 | 104,1528 |
| 09.06.2019 | 104,1481 | 104,4736 | 104,1395 | 104,2608 |
| 10.06.2019 | 104,2844 | 104,3426 | 104,1098 | 104,2031 |
| 11.06.2019 | 104,1766 | 104,561 | 104,0696 | 104,5326 |
| 12.06.2019 | 104,5496 | 104,6544 | 104,4014 | 104,6236 |
| 13.06.2019 | 104,6 | 105,1971 | 104,4734 | 105,1834 |
| 16.06.2019 | 105,1834 | 105,1834 | 104,8756 | 104,9992 |
| 17.06.2019 | 104,9996 | 105,3814 | 104,8756 | 105,2729 |
| 18.06.2019 | 105,2844 | 105,3332 | 104,8477 | 104,982 |
| 19.06.2019 | 104,9859 | 104,9859 | 104,2051 | 104,3776 |
| 20.06.2019 | 104,3587 | 104,4112 | 103,3307 | 103,6761 |
| 23.06.2019 | 103,6536 | 103,6536 | 103,3918 | 103,3918 |
| 24.06.2019 | 103,3746 | 103,8224 | 103,2026 | 103,6697 |
| 25.06.2019 | 103,6848 | 103,809 | 103,5076 | 103,6904 |
| 26.06.2019 | 103,7065 | 103,84 | 103,5874 | 103,6594 |
| 27.06.2019 | 103,6593 | 103,7417 | 103,4791 | 103,6775 |
| 30.06.2019 | 103,6843 | 104,4354 | 103,6843 | 104,4014 |
| 01.07.2019 | 104,407 | 104,4805 | 104,1811 | 104,3789 |
| 02.07.2019 | 104,3794 | 104,4963 | 104,2011 | 104,4235 |
| 03.07.2019 | 104,4117 | 104,4117 | 104,2729 | 104,3347 |
| 04.07.2019 | 104,313 | 104,9727 | 104,2695 | 104,8397 |
| 07.07.2019 | 104,8145 | 105,0242 | 104,7978 | 104,9758 |
| 08.07.2019 | 104,9878 | 105,0841 | 104,8936 | 105,0081 |
| 09.07.2019 | 105,002 | 105,0683 | 104,5073 | 104,6077 |
| 10.07.2019 | 104,5963 | 104,6301 | 104,3339 | 104,5647 |
| 11.07.2019 | 104,5533 | 104,6773 | 104,3947 | 104,4143 |
| 14.07.2019 | 104,4116 | 104,5914 | 104,3159 | 104,5665 |
| 15.07.2019 | 104,5515 | 105,0148 | 104,3657 | 105,0004 |
| 16.07.2019 | 105,01 | 105,013 | 104,7733 | 104,7973 |
| 17.07.2019 | 104,8516 | 104,9403 | 104,3756 | 104,3756 |
| 18.07.2019 | 104,3813 | 104,9959 | 104,35 | 104,932 |
| 21.07.2019 | 104,9458 | 105,0347 | 104,8823 | 105,0347 |
| 22.07.2019 | 105,0601 | 105,6914 | 105,0002 | 105,6751 |
| 23.07.2019 | 105,6594 | 105,8465 | 105,3299 | 105,7906 |
| 24.07.2019 | 105,7869 | 105,9735 | 105,3548 | 105,6539 |
| 25.07.2019 | 105,6546 | 105,9062 | 105,3843 | 105,7774 |
| 28.07.2019 | 105,7968 | 105,9004 | 105,5791 | 105,5996 |
| 29.07.2019 | 105,5931 | 105,7121 | 105,4795 | 105,5028 |
| 30.07.2019 | 105,5241 | 106,371 | 105,3581 | 106,3095 |
| 31.07.2019 | 106,2799 | 106,6542 | 106,091 | 106,1722 |
| 01.08.2019 | 106,1808 | 106,3003 | 105,9423 | 105,9965 |
| 04.08.2019 | 105,9847 | 106,0268 | 104,9777 | 105,0724 |
| 05.08.2019 | 105,0533 | 105,2908 | 104,717 | 104,9982 |
| 06.08.2019 | 105,0059 | 105,2124 | 104,73 | 104,9593 |
| 07.08.2019 | 104,9738 | 105,2237 | 104,8566 | 105,2237 |
| 08.08.2019 | 105,1968 | 105,1968 | 104,835 | 104,9838 |
| 11.08.2019 | 104,9921 | 105,36 | 104,8775 | 104,9243 |
| 12.08.2019 | 104,9381 | 105,3752 | 104,893 | 105,3752 |
| 13.08.2019 | 105,3776 | 105,7213 | 105,2571 | 105,7151 |
| 14.08.2019 | 105,6928 | 106,0665 | 105,5137 | 105,9695 |
| 15.08.2019 | 105,9695 | 106,3594 | 105,9695 | 106,2202 |
| 18.08.2019 | 106,2235 | 106,303 | 106,0613 | 106,2938 |
| 19.08.2019 | 106,2868 | 106,3283 | 106,0039 | 106,0554 |
| 20.08.2019 | 106,0377 | 106,3316 | 106,0032 | 106,3247 |
| 21.08.2019 | 106,3296 | 106,4822 | 106,112 | 106,4366 |
| 22.08.2019 | 106,4113 | 106,6786 | 105,8262 | 105,8741 |
| 25.08.2019 | 105,6168 | 106,1814 | 105,5084 | 106,1487 |
| 26.08.2019 | 106,1403 | 106,2401 | 105,9888 | 106,2401 |
| 27.08.2019 | 106,2161 | 106,2792 | 106,1381 | 106,2792 |
| 28.08.2019 | 106,2696 | 106,557 | 106,1614 | 106,4659 |
| 29.08.2019 | 106,4321 | 107,0943 | 106,3303 | 107,0799 |
| 01.09.2019 | 107,071 | 107,3464 | 107,071 | 107,2155 |
| 02.09.2019 | 107,2173 | 107,6001 | 107,1492 | 107,1753 |
| 03.09.2019 | 107,1576 | 107,1882 | 106,4494 | 106,5674 |
| 04.09.2019 | 106,5427 | 106,6549 | 106,1513 | 106,5324 |
| 05.09.2019 | 106,5648 | 106,6335 | 106,348 | 106,4449 |
| 08.09.2019 | 106,4597 | 106,6045 | 106,2483 | 106,3807 |
| 09.09.2019 | 106,3851 | 106,4936 | 106,324 | 106,4167 |
| 10.09.2019 | 106,4368 | 106,9228 | 106,3534 | 106,5908 |
| 11.09.2019 | 106,5793 | 107,436 | 106,1834 | 106,2689 |
| 12.09.2019 | 106,261 | 106,3915 | 105,8884 | 106,3771 |
| 15.09.2019 | 106,3771 | 106,716 | 106,2008 | 106,6455 |
| 16.09.2019 | 106,6263 | 106,8327 | 106,1596 | 106,1596 |
| 17.09.2019 | 106,1797 | 106,6082 | 106,1159 | 106,5567 |
| 18.09.2019 | 106,5908 | 106,6238 | 106,1757 | 106,4038 |
| 19.09.2019 | 106,4067 | 106,7245 | 106,2374 | 106,7245 |
| 22.09.2019 | 106,6831 | 107,1131 | 106,6694 | 106,9584 |
| 23.09.2019 | 106,925 | 107,007 | 106,3747 | 106,3747 |
| 24.09.2019 | 106,357 | 107,4102 | 106,357 | 107,4102 |
| 25.09.2019 | 107,39 | 107,5125 | 107,2207 | 107,5125 |
| 26.09.2019 | 107,5262 | 107,598 | 107,3365 | 107,3602 |
| 29.09.2019 | 107,384 | 107,8021 | 107,3535 | 107,6162 |
| 30.09.2019 | 107,4508 | 107,9041 | 107,2853 | 107,4829 |
| 01.10.2019 | 107,5006 | 107,6672 | 107,1363 | 107,157 |
| 02.10.2019 | 107,1412 | 107,3516 | 106,8958 | 107,1275 |
| 03.10.2019 | 107,1327 | 107,1457 | 106,9585 | 107,0338 |
| 06.10.2019 | 107,0144 | 107,1336 | 106,8718 | 107,0702 |
| 07.10.2019 | 107,0843 | 107,2367 | 106,8695 | 107,1609 |
| 08.10.2019 | 107,175 | 107,1826 | 106,8576 | 107,0767 |
| 09.10.2019 | 107,0744 | 107,0744 | 106,5403 | 106,7882 |
| 10.10.2019 | 106,802 | 106,802 | 106,2167 | 106,3687 |
| 13.10.2019 | 106,4149 | 106,6074 | 106,3965 | 106,5134 |
| 14.10.2019 | 106,5405 | 106,8579 | 106,3667 | 106,4479 |
| 15.10.2019 | 106,4819 | 106,5836 | 106,0167 | 106,0651 |
| 16.10.2019 | 106,1046 | 106,14 | 105,6881 | 105,7368 |
| 17.10.2019 | 105,7368 | 105,7955 | 105,3425 | 105,3723 |
| 20.10.2019 | 105,3258 | 105,5866 | 105,2326 | 105,5215 |
| 21.10.2019 | 105,5334 | 105,703 | 105,4726 | 105,6895 |
| 22.10.2019 | 105,7146 | 105,8309 | 105,5753 | 105,6507 |
| 23.10.2019 | 105,6571 | 105,9518 | 105,4733 | 105,8915 |
| 24.10.2019 | 105,889 | 106,14 | 105,7169 | 106,1285 |
| 27.10.2019 | 106,119 | 106,135 | 105,7957 | 105,8308 |
| 28.10.2019 | 105,8306 | 106,0354 | 105,6786 | 105,7118 |
| 29.10.2019 | 105,7055 | 105,839 | 105,3507 | 105,3507 |
| 30.10.2019 | 105,3546 | 105,6274 | 105,1526 | 105,3529 |
| 31.10.2019 | 105,3336 | 105,471 | 105,14 | 105,2133 |
| 03.11.2019 | 105,1877 | 105,5068 | 105,1267 | 105,4916 |
| 04.11.2019 | 105,5114 | 106,0989 | 105,4494 | 106,0531 |
| 05.11.2019 | 106,0493 | 106,094 | 105,8572 | 106,0521 |
| 06.11.2019 | 106,0527 | 106,3497 | 105,8897 | 106,3007 |
| 07.11.2019 | 106,2983 | 106,6206 | 106,2268 | 106,5723 |
| 10.11.2019 | 106,576 | 106,6415 | 106,5629 | 106,62 |
| 11.11.2019 | 106,6232 | 106,6766 | 106,3976 | 106,6672 |
| 12.11.2019 | 106,6646 | 106,8448 | 106,4158 | 106,7852 |
| 13.11.2019 | 106,7974 | 106,9024 | 106,5579 | 106,6059 |
| 14.11.2019 | 106,5933 | 106,6308 | 106,2424 | 106,2436 |
| 17.11.2019 | 106,2436 | 106,2436 | 105,9287 | 106,041 |
| 18.11.2019 | 106,0232 | 106,1418 | 105,9844 | 106,0119 |
| 19.11.2019 | 106,0254 | 106,3128 | 106,0162 | 106,1785 |
| 20.11.2019 | 106,1792 | 106,3231 | 105,962 | 106,3016 |
| 21.11.2019 | 106,2979 | 106,3143 | 106,1948 | 106,2352 |
| 24.11.2019 | 106,4376 | 106,8345 | 106,4376 | 106,8013 |
| 25.11.2019 | 106,8041 | 106,807 | 106,7021 | 106,7391 |
| 26.11.2019 | 106,739 | 106,9183 | 106,7158 | 106,8779 |
| 27.11.2019 | 106,8714 | 106,8869 | 106,7511 | 106,8063 |
| 28.11.2019 | 106,7981 | 106,9736 | 106,7117 | 106,7207 |
| 01.12.2019 | 106,7251 | 106,7746 | 106,0242 | 106,0242 |
| 02.12.2019 | 106,0271 | 106,1511 | 105,9529 | 106,0317 |
| 03.12.2019 | 106,0388 | 106,1495 | 105,8048 | 106,0438 |
| 04.12.2019 | 106,0419 | 106,0794 | 105,8131 | 105,8602 |
| 05.12.2019 | 105,8376 | 106,3752 | 105,7651 | 106,3292 |
| 08.12.2019 | 106,3146 | 106,3146 | 106,1115 | 106,2291 |
| 09.12.2019 | 106,2262 | 106,2381 | 105,889 | 105,8998 |
| 10.12.2019 | 105,8949 | 106,085 | 105,4608 | 105,5041 |
| 11.12.2019 | 105,2629 | 105,7906 | 105,0133 | 105,6089 |
| 12.12.2019 | 105,6034 | 105,6868 | 105,0129 | 105,6762 |
| 15.12.2019 | 105,6762 | 105,6762 | 105,3354 | 105,4046 |
| 16.12.2019 | 105,4098 | 105,4778 | 105,2086 | 105,3688 |
| 17.12.2019 | 105,3744 | 105,7036 | 105,0727 | 105,676 |
| 18.12.2019 | 105,6752 | 105,7156 | 105,0837 | 105,5918 |
| 19.12.2019 | 105,5954 | 106,141 | 105,5954 | 106,116 |
| 22.12.2019 | 106,116 | 106,116 | 105,9447 | 105,9461 |
| 23.12.2019 | 105,9365 | 106,0909 | 105,9133 | 105,9849 |
| 24.12.2019 | 105,9774 | 106,059 | 105,9571 | 106,059 |
| 25.12.2019 | 106,023 | 106,023 | 106,0002 | 106,0002 |
| 26.12.2019 | 105,9984 | 105,9984 | 105,0733 | 105,1156 |
| 29.12.2019 | 105,1378 | 105,1749 | 104,8008 | 104,9512 |
| 30.12.2019 | 104,9368 | 104,9516 | 104,6115 | 104,7787 |
| 31.12.2019 | 104,7896 | 104,8351 | 104,7896 | 104,8351 |