Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
17:33:45
102.405 RSD
-0.0424 (%-0.04)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
AL101.905
SAT102.9051

Piyasa Verileri

Spot Piyasa
A:101.905
S:102.9051
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.73%
Yılbaşından bugüne (YTD)
+2.45%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,4298
KAPANIŞ 99,4557

En Düşük

DÜŞÜK 95,2043

En Yüksek

YÜKSEK 105,1051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202196,2596,2595,5295,974
04.01.202195,97296,027895,560695,6462
05.01.202195,643195,844295,204395,3965
06.01.202195,385796,020795,243295,8622
07.01.202195,861196,453695,736396,2079
10.01.202196,207996,932396,207996,7522
11.01.202196,751196,891496,330196,3449
12.01.202196,344996,865496,21496,75
13.01.202196,74597,093496,485896,6829
14.01.202196,676497,364796,675797,3513
17.01.202197,370697,549897,301197,3473
18.01.202197,351197,399996,924797,2735
19.01.202197,111797,399996,710897,1034
20.01.202197,104297,141196,600196,6164
21.01.202196,615796,839196,462196,607
24.01.202196,60797,052996,506596,8482
25.01.202196,846697,127496,548696,6501
26.01.202196,642597,514596,601897,1494
27.01.202197,139797,334896,820696,9928
28.01.202196,986497,235596,720896,9189
31.01.202196,918997,536796,918997,5367
01.02.202197,538397,902997,210697,6958
02.02.202197,697997,961797,520697,7304
03.02.202197,730298,339897,633498,2817
04.02.202198,280898,379697,575397,601
07.02.202197,60197,863597,451997,5657
08.02.202197,565397,626897,007497,04
09.02.202197,042597,172496,821996,9435
10.02.202196,953396,998896,743296,8908
11.02.202196,890497,298596,882197,0074
14.02.202197,007497,007496,914996,9317
15.02.202196,940196,940196,93596,9375
16.02.202196,937597,783796,937597,6326
17.02.202197,618897,689197,20797,2292
18.02.202197,237197,411696,782497,0439
21.02.202197,043997,222196,601996,7402
22.02.202196,735196,865696,526596,7638
23.02.202196,766997,056896,56696,6101
24.02.202196,61596,691896,023196,6373
25.02.202196,638696,918396,484796,8488
28.02.202196,848897,663696,848897,584
01.03.202197,433797,951197,3297,3353
02.03.202197,543397,603397,069197,5375
03.03.202197,424597,683497,424597,628
04.03.202197,569798,831197,569798,6649
07.03.202198,664999,262698,664999,2581
08.03.202199,25999,342498,632798,7755
09.03.202198,785299,059298,560498,5702
10.03.202198,577698,798198,041898,0566
11.03.202198,065898,724498,043598,3019
14.03.202198,333498,704998,333498,5562
15.03.202198,563198,946998,35898,7814
16.03.202198,780798,916598,110298,1424
17.03.202198,151298,749498,072898,6706
18.03.202198,680399,022398,436698,7694
21.03.202198,769498,984998,421198,5307
22.03.202198,530399,09498,470699,0462
23.03.202198,830299,555498,830299,5307
24.03.202199,520399,961299,392599,9272
25.03.202199,938699,940499,586499,6794
28.03.202199,689799,977699,674199,9332
29.03.202199,9416100,389299,8434100,3464
30.03.2021100,3332100,461899,9842100,2067
31.03.2021100,2233100,373399,799299,8154
01.04.202199,8277100,093599,740899,9565
04.04.202199,9565100,157599,481299,5392
05.04.202199,544699,758198,99199
06.04.202199,002599,291698,6999,0439
07.04.202199,041999,129998,6198,6936
08.04.202198,704399,064998,660298,7998
11.04.202198,799899,016298,541398,6855
12.04.202198,692798,927798,342698,4007
13.04.202198,405398,643798,087598,2211
14.04.202198,252898,252898,023398,098
15.04.202198,09898,276197,955898,048
18.04.202198,04898,07597,495997,6484
19.04.202197,649297,939697,263397,6158
20.04.202197,640497,950297,536997,653
21.04.202197,65997,971797,353297,8276
22.04.202197,833897,854997,155497,1692
25.04.202197,169297,484197,077397,2519
26.04.202197,245997,555197,192797,2579
27.04.202197,265797,555496,924196,9966
28.04.202196,998397,189796,794397,0297
29.04.202197,087397,873396,953197,8488
02.05.202197,848897,909496,889297,515
03.05.202197,202198,020696,889297,8903
04.05.202197,902698,128397,395997,965
05.05.202197,967598,060797,419997,4741
06.05.202197,479597,712796,624896,6948
09.05.202196,694896,974696,577996,9551
10.05.202196,952596,983896,511296,7861
11.05.202196,78397,454796,766597,4106
12.05.202197,410397,541797,113197,303
13.05.202197,296597,407496,738396,7742
16.05.202196,774296,950596,566396,7666
17.05.202196,753396,789196,08296,1944
18.05.202196,177296,694895,996496,5731
19.05.202196,576596,623596,148296,1586
20.05.202196,159396,685796,067696,5276
23.05.202196,527696,574796,149696,2456
24.05.202196,255396,296295,848595,9739
25.05.202195,984496,530795,884496,4389
26.05.202196,449496,590796,263296,4231
27.05.202196,43496,920596,352796,5859
30.05.202196,585996,585996,117696,1766
31.05.202196,185896,304495,943796,2938
01.06.202196,294496,679596,156296,3151
02.06.202196,312597,042696,276596,98
03.06.202196,982597,15796,524396,6601
06.06.202196,660196,781196,452696,4526
07.06.202196,315696,643596,315696,3979
08.06.202196,373996,598196,306296,5616
09.06.202196,558396,760896,43696,5755
10.06.202196,602797,232996,421997,1003
13.06.202197,100397,208796,928297,0076
14.06.202197,013897,062796,733796,9294
15.06.202196,934798,01196,807898,0055
16.06.202198,002798,553897,923798,5079
17.06.202198,507999,143698,507999,091
20.06.202199,09199,194698,61498,6382
21.06.202198,644198,943398,356498,4449
22.06.202198,457498,68498,236498,255
23.06.202198,25598,620198,25598,5327
24.06.202198,536398,601198,186498,5176
27.06.202198,517698,797498,460598,6271
28.06.202198,618599,002498,586398,8501
29.06.202198,8599,279998,748899,189
30.06.202199,19299,349298,935899,2487
01.07.202199,249399,569399,040399,1203
04.07.202199,120399,163198,880298,9258
05.07.202199,032799,337898,883799,3004
06.07.202199,137399,47299,137399,3619
07.07.202199,387899,716199,385399,3853
08.07.202199,525999,525998,845798,8457
11.07.202198,845799,309898,845799,0666
12.07.202199,075899,842698,935499,7709
13.07.202199,795499,845399,238299,2637
14.07.202199,286899,642799,160999,516
15.07.202199,50899,672399,387699,563
18.07.202199,571599,956299,412199,656
19.07.202199,6605100,023999,581699,792
20.07.202199,811100,052399,621299,71
21.07.202199,71599,899199,348199,8041
22.07.202199,697100,007699,5999,8583
25.07.202199,858399,899499,501599,6164
26.07.202199,623299,883199,280399,4915
27.07.202199,500799,81399,20899,272
28.07.202199,27199,349998,823398,9077
29.07.202198,908899,195298,73399,0811
01.08.202199,081199,198,773698,8411
02.08.202198,954399,148298,8299,1482
03.08.202199,045999,176598,733898,7801
04.08.202198,898499,392898,898499,3492
05.08.202199,3371100,005199,313799,9512
08.08.202199,9512100,195999,8404100,1898
09.08.2021100,1799100,4258100,0578100,3352
10.08.2021100,3176100,4633100,021100,1598
11.08.2021100,1649100,3037100,0384100,2394
12.08.2021100,2247100,260999,595899,6936
15.08.202199,693699,916799,693699,7522
16.08.202199,7186100,426899,7186100,4233
17.08.2021100,4191100,5399100,1457100,422
18.08.2021100,4085100,7848100,3572100,7101
19.08.2021100,6917100,7998100,4433100,503
22.08.2021100,503100,503100,1251100,1774
23.08.2021100,2369100,257699,9412100,0092
24.08.2021100,0171100,273699,775699,88
25.08.202199,8825100,097799,8187100,0514
26.08.2021100,0507100,202699,631899,6847
29.08.202199,684799,792499,588899,6742
30.08.202199,684699,698399,246699,5634
31.08.202199,511799,701999,15599,3094
01.09.202199,324799,465798,99699,0112
02.09.202199,025699,16498,719898,9801
05.09.202198,980199,186798,979999,0652
06.09.202199,072699,082299,003599,0232
07.09.202199,156699,633399,156699,5073
08.09.202199,523699,610199,282699,4374
09.09.202199,421299,581699,203699,5656
12.09.202199,565699,89899,599,5587
13.09.202199,564399,645999,242499,61
14.09.202199,61599,643799,354499,5103
15.09.202199,5101100,062399,469899,9159
16.09.202199,9229100,288799,7137100,2887
19.09.2021100,2887100,5268100,1654100,2699
20.09.2021100,2774100,3864100,0803100,2754
21.09.2021100,2777100,6397100,0273100,6092
22.09.2021100,6196100,6363100,3335100,3335
23.09.2021100,3816100,3977100,279100,279
26.09.2021100,279100,6173100,279100,5649
27.09.2021100,5449100,7808100,3911100,6424
28.09.2021100,6412100,6878100,5245100,5245
29.09.2021100,5742101,1172100,5742101,1172
30.09.2021101,2046101,6815101,2046101,4244
03.10.2021101,4244101,4244100,9959101,1839
04.10.2021101,1919101,5385101,1517101,3852
05.10.2021101,3701101,9984101,3287101,7406
06.10.2021101,7403101,8088101,5633101,7407
07.10.2021101,7478101,8424101,4726101,5746
10.10.2021101,5746101,8218101,4505101,7456
11.10.2021101,7639102,0334101,5914101,9549
12.10.2021101,9599102,005101,3494101,4126
13.10.2021101,4038101,57101,1086101,3851
14.10.2021101,3875101,483101,1848101,3286
17.10.2021101,3286101,5994101,0891101,2266
18.10.2021101,2033101,3937100,6972101,0587
19.10.2021101,0568101,2186100,7898100,8781
20.10.2021100,899101,1825100,7172101,1149
21.10.2021101,1374101,1967100,8613100,9701
24.10.2021100,9701101,4396100,8133101,2811
25.10.2021101,293101,5252101,0457101,3928
26.10.2021101,3714101,4984101,0873101,3186
27.10.2021101,2993101,5238100,5458100,6324
28.10.2021100,6312101,9518100,5419101,7195
31.10.2021101,7195101,833101,275101,3065
01.11.2021101,3057101,5862101,2018101,5284
02.11.2021101,5417101,7083101,1772101,2545
03.11.2021101,2661102,0034101,178101,7752
04.11.2021101,7751102,1249101,5675101,6437
07.11.2021101,6437101,8241101,3908101,4872
08.11.2021101,4711101,6441101,2887101,4173
09.11.2021101,4236102,4749101,3724102,4749
10.11.2021102,4774102,6894102,0093102,6049
11.11.2021102,6049102,8408102,0715102,7259
14.11.2021102,7259103,5277102,6245103,5037
15.11.2021103,4943103,9442103,0132103,9418
16.11.2021103,9409104,3597103,7552103,8478
17.11.2021103,8489103,9223103,3724103,385
18.11.2021103,39104,5115103,3471104,1604
21.11.2021104,1604104,6921104,1323104,6302
22.11.2021104,6351104,7351104,2842104,506
23.11.2021104,513105,1051104,4762104,9332
24.11.2021104,9316104,9976104,68104,9093
25.11.2021104,9046104,9272103,843103,8492
28.11.2021103,8492104,5268103,8492104,2329
29.11.2021104,2264104,2483103,3164103,3268
30.11.2021103,6274103,9953103,541103,9725
01.12.2021103,9587104,1284103,623104,0778
02.12.2021104,0939104,3887103,7791103,9657
05.12.2021103,9657104,3789103,9352104,216
06.12.2021104,2105104,7268104,0398104,3617
07.12.2021104,3633104,3727103,5528103,6072
08.12.2021103,6061104,2963103,593104,1146
09.12.2021104,1098104,4079103,8349103,8862
12.12.2021103,8862104,4095103,8862104,2057
13.12.2021104,2103104,4911103,8275104,4864
14.12.2021104,4957104,6552104,1712104,2644
15.12.2021104,3597104,455103,5121103,7582
16.12.2021103,7666104,507103,6119104,4315
19.12.2021104,4315104,5681104,0235104,2625
20.12.2021104,2712104,4282104,0377104,2184
21.12.2021104,2221104,4051103,6663103,7011
22.12.2021103,713104,1535103,666103,743
23.12.2021103,7515104,0173103,6462103,8814
26.12.2021103,8814104,027103,7359103,8102
27.12.2021103,8051104,1522103,7434103,9437
28.12.2021103,9443104,2921103,4242103,5943
29.12.2021103,6046104,0648103,5038103,8791
30.12.2021103,8745104,0145103,2645103,353