Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
17:14:45
102.4011 RSD
-0.0463 (%-0.05)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
AL102.2701
SAT102.5322

Piyasa Verileri

Spot Piyasa
A:102.2701
S:102.5322
Önceki haftaya göre (WoW)
+0.92%
Önceki aya göre (MoM)
+1.73%
Yılbaşından bugüne (YTD)
+2.44%
Önceki yıla göre (YoY)
+0.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,1225
KAPANIŞ 103,0915

En Düşük

DÜŞÜK 95,4543

En Yüksek

YÜKSEK 110,4715
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020104,8351105,0685104,8351105,0495
02.01.2020105,0748105,5908105,0734105,3192
05.01.2020105,3192105,355104,9023105,027
06.01.2020105,029105,5185104,976105,1164
07.01.2020105,3793105,8144105,2929105,8063
08.01.2020105,809105,9867105,7399105,9064
09.01.2020105,9057106,069105,8304105,8304
12.01.2020105,8304105,8304105,5896105,6257
13.01.2020105,6271105,804105,5334105,623
14.01.2020105,629105,6873105,3117105,4039
15.01.2020105,3984105,5879105,2663105,5525
16.01.2020105,5441105,9769105,4977105,9769
19.01.2020105,9769106,1004105,9224105,9576
20.01.2020105,9483106,0337105,7495106,0337
21.01.2020106,0343106,197105,8977105,9828
22.01.2020105,9689106,4949105,8119106,2874
23.01.2020106,2962106,6091106,13106,5489
26.01.2020106,5489106,7214106,2668106,6392
27.01.2020106,6471106,8746106,545106,6427
28.01.2020106,6338107,0089106,5774106,8634
29.01.2020106,8742106,9187106,487106,5633
30.01.2020106,5491106,7218106,1809106,2262
02.02.2020106,2262106,4986106,0813106,3155
03.02.2020106,3352106,6215106,2585106,4928
04.02.2020106,4919106,9677106,3785106,9309
05.02.2020106,9179107,2476106,724107,1079
06.02.2020107,1089107,4145106,9969107,2664
09.02.2020107,2664107,7497107,2664107,7094
10.02.2020107,6897107,8995107,5229107,6156
11.02.2020107,6278108,1887107,5044108,1035
12.02.2020108,0967108,4796107,8814108,3958
13.02.2020108,4129108,5214108,1849108,3838
16.02.2020108,3838108,3838108,3838108,3838
17.02.2020108,4199108,9552108,3873108,7057
18.02.2020108,5921109,0469108,5921108,9771
19.02.2020108,9415109,0477108,6437108,9709
20.02.2020108,9779109,0432108,2385108,3841
23.02.2020108,512108,8051108,1263108,3549
24.02.2020108,3299108,5474107,9216108,0108
25.02.2020108,0154108,2925107,757107,9701
26.02.2020107,98108,0624106,7356106,8852
27.02.2020106,8976107,3102106,3069106,9881
01.03.2020106,9881106,9881105,0623105,55
02.03.2020105,5425105,964104,8494105,1548
03.03.2020105,1599105,9435105,0779105,5634
04.03.2020105,5371105,7025104,6858104,6858
05.03.2020104,7054105,0866103,5471104,0069
08.03.2020104,0069104,0069102,4111102,7924
09.03.2020102,7737104,3059102,6279104,2595
10.03.2020104,2597104,5211103,4638104,4065
11.03.2020104,4207106,446103,8211105,2465
12.03.2020105,2383106,4874104,7647106,018
15.03.2020106,018106,0222104,7137105,1723
16.03.2020105,1536107,3285105,0814106,8771
17.03.2020106,8585108,799106,0698107,8142
18.03.2020107,2437110,3246107,2437109,9417
19.03.2020109,9483110,4715108,5404109,8657
22.03.2020109,8657110,1944108,5829109,5984
23.03.2020109,6017109,6249107,8953108,9418
24.03.2020108,9409109,1923107,7946107,9612
25.03.2020107,9481108,2767106,2219106,4896
26.03.2020106,4923107,2477105,3586105,4449
29.03.2020105,4449106,7293105,4449106,3799
30.03.2020106,3674107,5329106,3014106,4917
31.03.2020106,5083107,7845106,4121107,188
01.04.2020107,184108,5953106,9708108,2338
02.04.2020108,2119109,113107,8281108,7992
05.04.2020108,7992109,1762108,5266108,9416
06.04.2020108,9333109,0421107,6447107,9588
07.04.2020107,9494108,5645107,8322108,2924
08.04.2020108,2962108,4553107,3463107,5574
09.04.2020107,5587107,9132107,3134107,5073
12.04.2020107,5036107,9243107,1755107,7451
13.04.2020107,735107,8145106,9588107,0563
14.04.2020107,0456108,2932106,9282107,7559
15.04.2020107,7629108,6929107,7335108,4701
16.04.2020108,475108,739107,9464108,1214
19.04.2020108,1257108,1257108,1062108,1062
20.04.2020108,1181108,6776108,0657108,2757
21.04.2020108,2728108,8887108,0215108,6468
22.04.2020108,6784109,3616108,4718109,1543
23.04.2020109,1498109,6529108,5958108,6999
26.04.2020108,6999108,7728108,3233108,6476
27.04.2020108,6338108,8478108,0431108,7334
28.04.2020108,7442108,7679108,0951108,2128
29.04.2020108,2264108,5581107,17107,3478
30.04.2020107,3314107,8232106,7129107,0795
03.05.2020107,0795107,9029107,0795107,8131
04.05.2020107,8065108,6079107,624108,481
05.05.2020108,4855109,0333108,1211108,9085
06.05.2020108,9092109,1969108,5033108,5308
07.05.2020108,5254108,73108,1007108,4601
10.05.2020108,4601108,8551108,3853108,7938
11.05.2020108,7894109,0159108,038108,3981
12.05.2020108,4065108,7592107,9359108,6878
13.05.2020108,6939109,1298108,5351108,8176
14.05.2020108,8281108,9916108,3846108,6784
17.05.2020108,6784108,8472107,5768107,71
18.05.2020107,705107,8347107,1003107,5965
19.05.2020107,6132107,6758106,8917107,104
20.05.2020107,1045107,5038106,7645107,3836
21.05.2020107,3868108,0338107,2582107,8407
24.05.2020107,8407108,1439107,6869107,9002
25.05.2020107,8951107,9685106,9204107,0824
26.05.2020107,0712107,5464106,5807106,7821
27.05.2020106,7935106,969106,085106,1404
28.05.2020106,1427106,2088105,4759105,89
31.05.2020105,89105,9441105,3935105,6045
01.06.2020105,6197105,8127105,0165105,3057
02.06.2020105,3053105,3298104,4885104,6746
03.06.2020104,6848105,0552103,4916103,7362
04.06.2020103,7181104,2553103,3062104,1243
07.06.2020104,0921104,3414103,8589104,0965
08.06.2020104,0482104,6093103,4577103,6522
09.06.2020103,6186103,9284102,9403103,3804
10.06.2020103,3852104,1587103,1053104,0449
11.06.2020104,0662104,8746103,6517104,444
14.06.2020104,444104,7304103,7665103,8499
15.06.2020103,8424104,7063103,5813104,3788
16.06.2020104,3794104,8834104,0534104,5631
17.06.2020104,552105,0959104,3839104,9312
18.06.2020104,9256105,282104,4933105,1943
21.06.2020105,1943105,1943104,2883104,389
22.06.2020104,412104,6688103,5721103,9532
23.06.2020103,9566104,5584103,7649104,4866
24.06.2020104,4983105,0779104,1948104,7937
25.06.2020104,7918105,0242104,5522104,7862
28.06.2020104,7862104,7938104,1013104,5819
29.06.2020104,5609105,0533104,4061104,6614
30.06.2020104,6757105,105104,2852104,4787
01.07.2020104,5043104,7887104,0334104,6339
02.07.2020104,6469104,8335104,4864104,5657
05.07.2020104,5657104,5657103,6038103,9319
06.07.2020103,9584104,4787103,7184104,3026
07.07.2020104,3138104,4497103,6007103,7825
08.07.2020103,7887104,2394103,424104,2013
09.07.2020104,2006104,4731103,7977104,1264
12.07.2020104,1264104,1749103,3717103,671
13.07.2020103,658103,8333103,0615103,1413
14.07.2020103,1431103,3752102,6762103,0444
15.07.2020103,0547103,4246102,7739103,2998
16.07.2020103,2949103,3694102,7536102,8716
19.07.2020102,8716103,1234102,5569102,7127
20.07.2020102,7163102,9679101,8967102,0467
21.07.2020102,0383102,4209101,3516101,6239
22.07.2020101,6519101,9126101,1417101,4381
23.07.2020101,4315101,5666100,8747100,9255
26.07.2020100,9255100,925599,806100,0803
27.07.2020100,0751100,565999,8905100,3925
28.07.2020100,3687100,432299,607199,7347
29.07.202099,7423100,282499,266499,3009
30.07.202099,282999,973998,774999,8525
02.08.202099,8525100,531399,789799,9816
03.08.202099,9808100,324699,587699,6318
04.08.202099,633499,771198,775899,1152
05.08.202099,127699,495398,717799,0114
06.08.202099,0007100,029598,948799,7807
09.08.202099,7807100,199899,6377100,1963
10.08.2020100,1806100,312899,6005100,1668
11.08.2020100,1609100,397899,549899,7793
12.08.202099,7846100,073999,097199,5342
13.08.202099,532199,791299,227299,3007
16.08.202099,317899,445798,955999,0436
17.08.202099,031899,096998,262398,5502
18.08.202098,552699,397398,373499,3276
19.08.202099,328899,628998,937199,1483
20.08.202099,1416100,040198,957399,6765
23.08.202099,676599,742599,474199,6445
24.08.202099,675299,726699,599799,7266
25.08.202099,645499,811799,40399,4608
26.08.202099,510899,858198,930699,6747
27.08.202099,529899,529898,635498,7802
30.08.202098,780298,94498,294498,5267
31.08.202098,523398,798797,906398,7054
01.09.202098,705299,458798,354799,1452
02.09.202099,172699,730298,956999,1942
03.09.202099,214699,78199,114299,2672
06.09.202099,273699,554899,177199,5401
07.09.202099,52599,93599,43899,8483
08.09.202099,8591100,03999,380999,6116
09.09.202099,610899,702598,678799,5326
10.09.202099,531399,536299,012699,2546
13.09.202099,254699,292398,911699,1099
14.09.202099,074999,307698,792199,2511
15.09.202099,230599,729698,93899,5011
16.09.202099,5055100,152299,201299,2385
17.09.202099,236799,607199,061799,3076
20.09.202099,3088100,238599,075299,9024
21.09.202099,9062100,577999,7085100,4437
22.09.2020100,4443100,9301100,2026100,8464
23.09.2020100,8482101,1402100,6208100,7755
24.09.2020100,7513101,3093100,6414101,1248
27.09.2020101,1299101,2123100,6521100,8254
28.09.2020100,8102100,8673100,1084100,133
29.09.2020100,1115100,6493100,0131100,3287
30.09.2020100,3209100,395699,8781100,1119
01.10.2020100,0884100,5446100,0741100,3692
04.10.2020100,3696100,405799,662499,7819
05.10.202099,7859100,249899,5533100,1764
06.10.2020100,1832100,339399,786299,9325
07.10.202099,9412100,363699,798699,9687
08.10.202099,9643100,212899,360899,4101
11.10.202099,410199,748299,410199,5296
12.10.202099,5298100,222799,4986100,1002
13.10.2020100,0976100,315899,880399,976
14.10.202099,983100,603599,983100,4517
15.10.2020100,4533100,5632100,3708100,4633
18.10.2020100,4633100,47999,725799,8739
19.10.202099,8994100,17999,316499,4734
20.10.202099,474299,629198,98699,1574
21.10.202099,158799,549199,094899,4967
22.10.202099,503399,767699,116299,1412
25.10.202099,141299,643399,1499,5803
26.10.202099,575199,733899,329799,7148
27.10.202099,7049100,369499,5588100,1408
28.10.2020100,1229100,938399,9435100,7546
29.10.2020100,7573101,0352100,376100,9601
01.11.2020100,9601101,1852100,8214101,0648
02.11.2020101,0399101,0731100,1504100,4743
03.11.2020100,4771101,342299,9038100,7843
04.11.2020100,8269100,826999,14499,3981
05.11.202099,39999,796698,862399,0057
08.11.202099,005799,683398,587799,5104
09.11.202099,515299,827499,191899,555
10.11.202099,5575100,089799,313399,7885
11.11.202099,779299,980199,423899,5611
12.11.202099,560599,741199,310599,3431
15.11.202099,343199,512799,034599,1834
16.11.202099,180899,24898,836699,0688
17.11.202099,071999,193898,844199,1655
18.11.202099,166399,471998,974798,9877
19.11.202099,168899,323898,865899,125
22.11.202099,12599,60298,708899,3073
23.11.202099,308699,308698,807198,8423
24.11.202098,851199,01698,522998,5919
25.11.202098,595998,923198,448598,6938
26.11.202098,696998,737298,283398,297
29.11.202098,29798,571797,903798,5717
30.11.202098,570898,59997,384897,3848
01.12.202097,377497,857997,10797,1584
02.12.202097,154297,191296,558296,8057
03.12.202096,797897,056296,541696,9447
06.12.202096,944797,339396,637397,0907
07.12.202097,097897,197396,891897,1216
08.12.202097,120897,494896,797597,3333
09.12.202097,336697,369896,699796,8348
10.12.202096,834997,139296,672897,0563
13.12.202097,056397,056396,580596,8133
14.12.202096,806696,99196,611896,7073
15.12.202096,696196,97596,287696,5207
16.12.202096,510396,539895,794895,8991
17.12.202095,884596,181195,805496,0187
20.12.202096,018796,942295,964296,1254
21.12.202096,117796,764995,924696,7175
22.12.202096,706296,737796,215496,4295
23.12.202096,414796,565396,242696,5143
24.12.202096,497196,654996,295996,3449
27.12.202096,344996,452895,978796,2869
28.12.202096,273496,342295,785395,985
29.12.202095,9896,026695,477795,6491
30.12.202095,644596,286395,454396,2261
31.12.202096,231596,2595,953396,25