USDRSD
USDRSD
17:09:45
102.3672 RSD
-0.0802 (%-0.08)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
Piyasa Verileri
Spot Piyasa
A:101.9512
S:102.7833
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+1.69%
Yılbaşından bugüne (YTD)
+2.41%
Önceki yıla göre (YoY)
+0.27%
USDRSD: ABD Doları / Sırp Dinarı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 107,4313
KAPANIŞ 107,4249
En Düşük
DÜŞÜK 99,3053
En Yüksek
YÜKSEK 117,4473
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.01.2017 | 117,4173 | 117,4173 | 117,4173 | 117,4173 |
| 09.01.2017 | 116,5333 | 116,5333 | 116,5333 | 116,5333 |
| 19.01.2017 | 116,0451 | 116,0451 | 116,0451 | 116,0451 |
| 22.01.2017 | 116,0451 | 116,0451 | 115,3082 | 115,3082 |
| 24.01.2017 | 115,5772 | 115,5772 | 115,5772 | 115,5772 |
| 25.01.2017 | 115,2883 | 115,2883 | 115,2883 | 115,2883 |
| 31.01.2017 | 114,9659 | 114,9659 | 114,9659 | 114,9659 |
| 08.02.2017 | 115,9917 | 115,9917 | 115,9519 | 115,9519 |
| 09.02.2017 | 115,9519 | 116,3288 | 115,9519 | 116,3288 |
| 28.02.2017 | 116,9316 | 117,2871 | 116,9316 | 117,2871 |
| 01.03.2017 | 117,4473 | 117,4473 | 117,4473 | 117,4473 |
| 07.03.2017 | 117,1906 | 117,1906 | 117,1906 | 117,1906 |
| 14.03.2017 | 116,3447 | 116,7 | 116,3447 | 116,7 |
| 15.03.2017 | 115,5519 | 115,5519 | 115,5519 | 115,5519 |
| 21.03.2017 | 114,6884 | 114,6884 | 114,6884 | 114,6884 |
| 27.03.2017 | 114,3172 | 114,3172 | 114,1127 | 114,1127 |
| 04.04.2017 | 116,003 | 116,003 | 116,003 | 116,003 |
| 19.04.2017 | 115,322 | 115,322 | 115,2504 | 115,2504 |
| 20.04.2017 | 115,2504 | 115,2504 | 115,2424 | 115,2424 |
| 25.04.2017 | 112,7415 | 112,7415 | 112,7415 | 112,7415 |
| 27.04.2017 | 113,0171 | 113,365 | 113,0171 | 113,365 |
| 15.05.2017 | 112,0448 | 112,0448 | 112,0448 | 112,0448 |
| 16.05.2017 | 110,9518 | 110,9518 | 110,9518 | 110,9518 |
| 17.05.2017 | 110,5139 | 110,5139 | 110,5139 | 110,5139 |
| 31.05.2017 | 109,7644 | 109,7644 | 109,0209 | 109,0209 |
| 08.06.2017 | 109,3034 | 109,3034 | 109,3034 | 109,3034 |
| 12.06.2017 | 109,366 | 109,366 | 109,366 | 109,366 |
| 17.07.2017 | 104,3222 | 104,3222 | 104,3222 | 104,3222 |
| 07.08.2017 | 101,4904 | 101,4942 | 101,4904 | 101,4942 |
| 08.08.2017 | 102,198 | 102,198 | 102,198 | 102,198 |
| 09.08.2017 | 102,3753 | 102,3753 | 102,3753 | 102,3753 |
| 10.08.2017 | 101,7303 | 101,7303 | 101,7303 | 101,7303 |
| 14.08.2017 | 101,4689 | 101,4689 | 101,4689 | 101,4689 |
| 15.08.2017 | 101,6833 | 101,6833 | 101,6833 | 101,6833 |
| 20.08.2017 | 101,604 | 101,604 | 101,604 | 101,604 |
| 21.08.2017 | 101,103 | 101,103 | 101,103 | 101,103 |
| 22.08.2017 | 101,5077 | 101,5077 | 101,5077 | 101,5077 |
| 24.08.2017 | 101,1068 | 101,1068 | 101,1068 | 101,1068 |
| 11.09.2017 | 99,91 | 99,91 | 99,91 | 99,91 |
| 20.09.2017 | 100,0731 | 100,0731 | 100,0731 | 100,0731 |
| 25.09.2017 | 100,7741 | 100,7741 | 100,7741 | 100,7741 |
| 26.09.2017 | 101,4288 | 101,4288 | 101,4288 | 101,4288 |
| 11.10.2017 | 100,627 | 100,627 | 100,627 | 100,627 |
| 16.10.2017 | 101,216 | 101,216 | 101,216 | 101,216 |
| 17.10.2017 | 101,2857 | 101,2857 | 101,2857 | 101,2857 |
| 20.11.2017 | 101,003 | 101,003 | 101,003 | 101,003 |
| 21.11.2017 | 101,1175 | 101,1175 | 101,1175 | 101,1175 |
| 22.11.2017 | 100,5987 | 100,5987 | 100,5987 | 100,5987 |
| 23.11.2017 | 100,7247 | 100,7247 | 100,7247 | 100,7247 |
| 27.11.2017 | 100,5093 | 100,5093 | 100,5093 | 100,5093 |
| 28.11.2017 | 100,979 | 100,979 | 100,979 | 100,979 |
| 06.12.2017 | 101,3618 | 101,3618 | 101,3618 | 101,3618 |
| 18.12.2017 | 100,7683 | 100,7683 | 100,7683 | 100,7683 |
| 20.12.2017 | 100,5319 | 100,5319 | 100,5319 | 100,5319 |
| 21.12.2017 | 100,407 | 100,407 | 100,407 | 100,407 |
| 25.12.2017 | 99,8045 | 99,8045 | 99,8045 | 99,8045 |
| 27.12.2017 | 99,3053 | 99,3053 | 99,3053 | 99,3053 |