Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
17:29:45
102.4105 RSD
-0.0369 (%-0.04)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
AL101.9105
SAT102.9105

Piyasa Verileri

Spot Piyasa
A:101.9105
S:102.9105
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.74%
Yılbaşından bugüne (YTD)
+2.45%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,2293
KAPANIŞ 108,2647

En Düşük

DÜŞÜK 104,4223

En Yüksek

YÜKSEK 113,0948
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024106,0804107,0837106,0803107,0688
02.01.2024107,0689107,598106,8202107,347
03.01.2024107,347107,3996106,8701107,1005
04.01.2024107,0987107,7524106,627107,1802
07.01.2024107,1473107,3293106,7971107,002
08.01.2024107,011107,4304106,8838107,2885
09.01.2024107,2885107,3196106,842106,912
10.01.2024106,912107,2408106,6077106,8598
11.01.2024106,8539107,1929106,6413107,0419
14.01.2024106,9777107,2168106,7629107,0589
15.01.2024107,0589107,9156106,9787107,8319
16.01.2024107,8319108,0948107,5884107,743
17.01.2024107,743108,0566107,3827107,867
18.01.2024107,867107,867107,567107,585
21.01.2024107,485107,7266107,3145107,7009
22.01.2024107,7009108,2886107,2878108,0402
23.01.2024108,0401108,0499107,2201107,7214
24.01.2024107,7277108,2931107,483108,127
25.01.2024108,127108,3986107,7155107,9859
28.01.2024107,9342108,5509107,8825108,1997
29.01.2024108,2011108,3929107,9481108,0284
30.01.2024108,0227108,5496107,6466108,4429
31.01.2024108,4429108,6969107,756107,7995
01.02.2024107,8007108,6789107,524108,545
04.02.2024108,578109,2603108,4586109,0759
05.02.2024109,0744109,2393108,7538108,9265
06.02.2024108,9265108,9632108,671108,7649
07.02.2024108,7609109,069108,4931108,7299
08.02.2024108,7299108,8555108,5688108,621
11.02.2024108,6495108,9129108,4199108,749
12.02.2024108,751109,4654108,542109,3951
13.02.2024109,405109,5193109,0998109,2004
14.02.2024109,1984109,2822108,6511108,7858
15.02.2024108,7829109,151108,5919108,7571
18.02.2024108,7385108,9969108,5052108,716
19.02.2024108,716108,8759108,175108,4049
20.02.2024108,4049108,6131108,2281108,3291
21.02.2024108,3295108,4451107,6625108,2778
22.02.2024108,2764108,3785108,0668108,2965
25.02.2024108,2192108,3448107,9233108,0009
26.02.2024108,0009108,1775107,7793108,056
27.02.2024108,0635108,5289108,0263108,1439
28.02.2024108,1459108,545107,9386108,425
29.02.2024108,425108,5251108,0818108,1314
03.03.2024108,0453108,1228107,863107,9389
04.03.2024107,9389108,0905107,7798107,9355
05.03.2024107,9352108,0766107,395107,5543
06.03.2024107,5516107,8446107,0567107,0629
07.03.2024107,0629107,2844106,8133107,1736
10.03.2024107,1235107,3659106,9228107,2575
11.03.2024107,2575107,4876107,017107,2573
12.03.2024107,2574107,3269106,9485107,06
13.03.2024107,06107,7148106,9113107,6855
14.03.2024107,6927107,7966107,3938107,6367
17.03.2024107,6343107,8489107,4537107,802
18.03.2024107,802108,175107,7067107,897
19.03.2024107,897108,1663107,312107,3207
20.03.2024107,3206107,966107,0601107,934
21.03.2024107,934108,499107,5302108,4419
24.03.2024108,1657108,4507107,8894108,1669
25.03.2024108,1607108,2824107,8635108,2266
26.03.2024108,2268108,3969108,094108,2264
27.03.2024108,2264108,6344108,0866108,5006
28.03.2024108,5006108,7466108,3788108,596
31.03.2024108,5255108,5556108,3928108,553
01.04.2024108,5531109,2151108,553108,784
02.04.2024108,784108,9233108,108108,108
03.04.2024108,108108,396107,7175108,1029
04.04.2024108,1039108,5474107,9341108,091
07.04.2024108,083108,2579107,848107,878
08.04.2024107,878107,9926107,618107,8819
09.04.2024107,882109,1486107,7203109,0184
10.04.2024109,0184109,4479108,452109,1855
11.04.2024109,1657110,2349109,086110,0514
14.04.2024109,8899110,2597109,7283110,2371
15.04.2024110,237110,4648109,9452110,3
16.04.2024110,3110,4078109,69109,7479
17.04.2024109,7479110,0749109,5286110,0749
18.04.2024110,0749110,1142109,7178109,9177
21.04.2024109,8501110,2846109,7312109,9829
22.04.2024109,9829110,1279109,4137109,4889
23.04.2024109,4889109,7262109,3639109,4947
24.04.2024109,5048109,697109,1098109,1959
25.04.2024109,1809109,7465108,9635109,5577
28.04.2024109,5171109,5249109,0087109,2439
29.04.2024109,2319109,7889109,0824109,7889
30.04.2024109,7889109,8285109,5552109,7756
01.05.2024109,7755109,7756109,147109,1969
02.05.2024109,1969109,2199108,3578108,8089
05.05.2024108,8134108,8647108,549108,7479
06.05.2024108,7479108,9922108,598108,9151
07.05.2024108,915109,1209108,8308108,9753
08.05.2024108,9751109,2296108,6378108,6405
09.05.2024108,6405108,8533108,5002108,7494
12.05.2024108,6652108,7835108,4134108,5674
13.05.2024108,5674108,7097108,207108,2695
14.05.2024108,2695108,4305107,609107,611
15.05.2024107,611107,9207107,5096107,79
16.05.2024107,79108,0939107,6934107,7629
19.05.2024107,6337107,9117107,4766107,8899
20.05.2024107,8899108,0239107,6631107,9101
21.05.2024107,91108,2849107,7669108,251
22.05.2024108,251108,3999107,8605108,314
23.05.2024108,314108,4069107,909107,995
26.05.2024107,9647108,0499107,7819107,881
27.05.2024107,881107,9243107,5143107,9019
28.05.2024107,9019108,4479107,7643108,4448
29.05.2024108,4439108,5559107,9961108,1359
30.05.2024108,1359108,3366107,6273107,9574
02.06.2024107,9082108,1613107,3923107,3923
03.06.2024107,3921107,8209107,2376107,6159
04.06.2024107,6159107,8549107,2734107,7319
05.06.2024107,7319107,7729107,3333107,5119
06.06.2024107,5119108,4139107,2761108,3899
09.06.2024108,3107109,0859107,6733108,7176
10.06.2024108,7323109,2013108,5811108,9894
11.06.2024108,9877109,0469107,8996108,3321
12.06.2024108,3325109,0695108,1513109,0309
13.06.2024109,0419109,7269108,4941109,3987
16.06.2024109,2838109,5309109,011109,0587
17.06.2024109,0591109,2995108,802108,9705
18.06.2024108,992109,1367108,7883108,9414
19.06.2024108,9414109,3853108,8016109,3664
20.06.2024109,3664109,6949108,9107109,468
23.06.2024109,415109,4825108,94109,0728
24.06.2024109,0729109,4917108,8636109,261
25.06.2024109,261109,7355108,9485109,6118
26.06.2024109,6109109,6358109,1373109,3719
27.06.2024109,3599109,5635109,133109,2183
30.06.2024109,1994109,1994108,5797108,9835
01.07.2024108,9835109,2899108,7335108,9239
02.07.2024108,9252109,0105108,228108,4879
03.07.2024108,4879108,5904108,2057108,2285
04.07.2024108,2285108,2664107,8819107,971
07.07.2024108,0962108,2214107,8442108,1304
08.07.2024108,1304108,3084107,902108,2309
09.07.2024108,2219108,2518107,9056108,063
10.07.2024108,0627108,1135107,3979107,6979
11.07.2024107,6979107,7425107,256107,313
14.07.2024107,2345107,5119107,1521107,4129
15.07.2024107,4129107,6439107,2274107,3873
16.07.2024107,3751107,4109106,9228106,976
17.07.2024106,976107,4328106,8653107,4069
18.07.2024107,4069107,6239107,0438107,5599
21.07.2024107,5147107,6509107,3154107,4854
22.07.2024107,4857107,9516107,3209107,8659
23.07.2024107,8674108,1188107,5097107,9866
24.07.2024107,9858108,1009107,7032107,9389
25.07.2024107,9389107,9699107,5925107,7901
28.07.2024107,732108,3609107,629108,1886
29.07.2024108,1873108,4005107,798108,248
30.07.2024108,2615108,3404107,8613108,1109
31.07.2024108,1109108,5829107,9201108,4725
01.08.2024108,4717108,548107,1198107,257
04.08.2024107,2555107,6818106,372106,8609
05.08.2024106,8609107,3133106,7137107,0623
06.08.2024107,0616107,2969106,7705107,118
07.08.2024107,118107,5308106,85107,1799
08.08.2024107,1799107,2499106,9062107,1884
11.08.2024107,1384107,2079106,9116107,0549
12.08.2024107,0549107,2019106,388106,4479
13.08.2024106,4594106,5669105,9446106,2719
14.08.2024106,2719106,8637106,1016106,5969
15.08.2024106,5969106,653106,106106,106
18.08.2024106,0727106,1704105,566105,5809
19.08.2024105,5809105,8093105,159105,1639
20.08.2024105,1639105,3663104,764104,9619
21.08.2024104,9619105,459104,8729105,334
22.08.2024105,334105,3839104,504104,574
25.08.2024104,5027104,9349104,4314104,8639
26.08.2024104,8639104,9489104,5305104,6359
27.08.2024104,6359105,3883104,5481105,2539
28.08.2024105,2539105,8431104,8489105,6398
29.08.2024105,6514105,9503105,1489105,9097
01.09.2024105,8423105,911105,5012105,6889
02.09.2024105,6889106,1119105,6447105,9759
03.09.2024105,9759106,007105,4975105,59
04.09.2024105,59105,6659105,2428105,3215
05.09.2024105,3215105,7269104,9477105,544
08.09.2024105,5555106,0306105,2335106,0089
09.09.2024106,0089106,2283105,6474106,1862
10.09.2024106,1851106,3581105,7437106,2579
11.09.2024106,2604106,3154105,6732105,6789
12.09.2024105,6789105,7813105,3462105,5556
15.09.2024105,5252105,543105,1165105,132
16.09.2024105,132105,3589105,0205105,3394
17.09.2024105,3394105,4779104,6413105,2944
18.09.2024105,2944105,7438104,738104,8789
19.09.2024104,8789105,1129104,6472104,8786
22.09.2024104,8203105,6109104,6332105,3609
23.09.2024105,3439105,4304104,717104,717
24.09.2024104,729105,2729104,4223105,1842
25.09.2024105,1791105,2225104,6148104,7749
26.09.2024104,7649105,2216104,5353104,6913
29.09.2024104,7991105,2769104,467105,106
30.09.2024105,106105,9574104,7942105,7439
01.10.2024105,7439106,0544105,1896105,9498
02.10.2024105,9499106,2793105,6955106,1
03.10.2024106,1106,8463105,8672106,6025
06.10.2024106,5765106,8028106,1685106,6269
07.10.2024106,6269106,7479106,3382106,5782
08.10.2024106,5776107,0149106,3901106,9726
09.10.2024106,9843107,3537106,6455107,0038
10.10.2024107,0051107,1139106,7594106,9894
13.10.2024107,0102107,4268106,8534107,0219
14.10.2024107,1434107,5329107,0152107,4405
15.10.2024107,4405107,803107,2396107,7289
16.10.2024107,7289108,2059107,3963108,0236
17.10.2024108,0235108,0779107,6266107,6709
20.10.2024107,6739108,2602107,5946108,2241
21.10.2024107,8206108,4512107,7146108,3989
22.10.2024108,3989108,7537108,0815108,6389
23.10.2024108,6389108,6647108,0249108,093
24.10.2024108,093108,4409107,9075108,4224
27.10.2024108,3894108,4559108,0682108,2539
28.10.2024108,2539108,6739108,0364108,216
29.10.2024108,216108,2878107,67107,798
30.10.2024107,798107,9234107,5003107,549
31.10.2024107,549108,0479107,3391108,0239
03.11.2024107,7959107,7959107,1494107,5529
04.11.2024107,5814107,6289107,004107,1429
05.11.2024107,1227109,5198107,0002109,0019
06.11.2024109,0019109,2229108,1011108,3274
07.11.2024108,3137109,4477108,2805109,1434
10.11.2024109,1482110,0308108,6526109,6892
11.11.2024109,7391110,4079108,9547110,1527
12.11.2024109,8878110,8032109,8544110,7723
13.11.2024110,7724111,412110,2828110,6339
14.11.2024110,6339111,2268110,469111,128
17.11.2024111,0362111,0711110,305110,4848
18.11.2024110,4634111,1044110,2858110,4109
19.11.2024110,2905111,3306110,2243111,0155
20.11.2024111,0155111,8175110,5281111,6437
21.11.2024111,6443113,0749111,0731112,3393
24.11.2024112,3166112,3389111,1318111,5019
25.11.2024111,5019112,1677110,9758111,6443
26.11.2024111,6441111,7005110,5185110,728
27.11.2024110,728111,1126110,689110,8209
28.11.2024110,8209110,9279110,3983110,5149
01.12.2024110,5164111,8127110,5164111,338
02.12.2024111,338111,5935111,0319111,297
03.12.2024111,297111,6739110,946111,2456
04.12.2024111,2568111,3069110,4596110,4997
05.12.2024110,4983110,9309110,1146110,7329
08.12.2024110,7054110,9574110,4082110,861
09.12.2024110,861111,386110,681111,0879
10.12.2024111,0879111,5805110,971111,451
11.12.2024111,448111,7509111,07111,728
12.12.2024111,7285111,8767111,1585111,414
15.12.2024111,3595111,6253111,1484111,2716
16.12.2024111,2713111,6004111,0541111,5126
17.12.2024111,5113113,0436111,269112,8525
18.12.2024112,8477113,0258112,2393112,8148
19.12.2024112,8144113,0696111,9669112,1339
22.12.2024112,1509112,6451112,039112,4038
23.12.2024112,4039112,6567112,3597112,4635
24.12.2024112,4417112,5587112,2109112,211
25.12.2024112,211112,5265112,2109112,4189
26.12.2024112,4189112,419111,9933112,163
29.12.2024112,155112,7668111,8397112,4889
30.12.2024112,4839113,0948112,174112,174
31.12.2024112,174112,7534111,8456112,425