Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
17:19:45
102.417 RSD
-0.0304 (%-0.03)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
AL101.9286
SAT102.9056

Piyasa Verileri

Spot Piyasa
A:101.9286
S:102.9056
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
+1.74%
Yılbaşından bugüne (YTD)
+2.46%
Önceki yıla göre (YoY)
+0.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,7215
KAPANIŞ 111,7419

En Düşük

DÜŞÜK 102,2849

En Yüksek

YÜKSEK 123,0182
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022103,353103,71103,353103,5987
03.01.2022103,5987104,3038103,5987104,1905
04.01.2022104,1902104,2674103,6409103,9704
05.01.2022103,9777104,2164103,777104,1485
06.01.2022104,1567104,1906103,4679103,5064
09.01.2022103,5064104,1847103,495103,7995
10.01.2022103,8047103,9404103,3773103,4769
11.01.2022103,4754103,598102,6795102,7067
12.01.2022102,7133103,086102,4205102,7221
13.01.2022102,696103,1845102,405103,0431
16.01.2022103,0431103,2471102,8389103,0806
17.01.2022103,0853103,9456102,9533103,8926
18.01.2022103,8938103,9197103,4903103,6398
19.01.2022103,6374104,0408103,4298104,0242
20.01.2022104,0346104,0652103,5189103,6858
23.01.2022103,6858104,1525103,6858103,8553
24.01.2022103,8576104,3877103,7847104,0067
25.01.2022104,0058104,6688103,9473104,6031
26.01.2022104,6015105,6476104,3046105,5583
27.01.2022105,5391105,7305105,1463105,4709
30.01.2022105,4709105,4996104,5547104,6786
31.01.2022104,6768104,9906104,2569104,3516
01.02.2022104,3583104,4519103,7895104,0054
02.02.2022104,0152104,3184102,6887102,8654
03.02.2022102,8702103,4285102,4019102,6503
06.02.2022102,6503103,0115102,6086102,788
07.02.2022102,799103,1825102,6991102,9738
08.02.2022102,9844103,1341102,747102,9525
09.02.2022102,9287103,3448102,2849102,8581
10.02.2022102,859103,7664102,8447103,6628
13.02.2022103,6628104,2231103,58104,0975
14.02.2022104,0937104,0968103,4297103,5244
15.02.2022103,5247103,6393103,1774103,3024
16.02.2022103,3037103,8298103,2694103,5023
17.02.2022103,5411103,9161103,3505103,8308
20.02.2022103,8308104,0128103,2904103,9331
21.02.2022103,9265104,1675103,4564103,8395
22.02.2022103,8472103,992103,5137103,8517
23.02.2022103,8529105,9174103,7749105,0298
24.02.2022105,0299105,3521104,3858104,4253
27.02.2022104,4253105,3762104,4253104,946
28.02.2022104,943106,0773104,6895105,6792
01.03.2022105,6421106,3677105,3943105,6555
02.03.2022105,6502106,6075105,5795106,3473
03.03.2022106,2961108,0339106,1517107,5901
06.03.2022107,5901108,8438107,552108,2288
07.03.2022108,2294108,4259107,2541107,837
08.03.2022107,811108,1174106,0419106,2972
09.03.2022106,9954107,1784106,2638107,1784
10.03.2022107,1667107,919106,3652107,8003
13.03.2022107,8003107,8003106,9837107,5354
14.03.2022107,5327107,6773106,7229107,3843
15.03.2022107,3771107,4846106,484106,6287
16.03.2022106,6221106,9523105,5711106,0668
17.03.2022106,0817106,9446105,7824106,4621
20.03.2022106,4621106,9226106,2694106,8576
21.03.2022106,8694107,4029106,5951106,7273
22.03.2022106,7343107,3886106,5667106,9616
23.03.2022106,9804107,3413106,8201107,0455
24.03.2022107,0527107,2587106,5931107,1706
27.03.2022107,1706107,6115107,0016107,1963
28.03.2022107,1856107,371105,7209106,1996
29.03.2022106,1998106,6781105,3957105,5089
30.03.2022105,5244106,4372105,2636106,3774
31.03.2022106,3787106,7651105,9402106,5888
03.04.2022106,5888107,4398106,5668107,3153
04.04.2022107,3251108,0442106,911107,9588
05.04.2022107,9594108,2717107,6426108,0516
06.04.2022108,0658108,3811107,6538108,2054
07.04.2022108,2201108,6305108,0559108,2445
10.04.2022108,2445108,2901107,8732108,1866
11.04.2022108,1883108,8022107,9978108,7648
12.04.2022108,7624108,9558108,1201108,129
13.04.2022108,157109,4611107,8223108,7389
14.04.2022108,7209109,0493108,3178108,8624
17.04.2022108,9187109,321108,815109,1992
18.04.2022109,2046109,4106108,8742109,0785
19.04.2022109,0808109,1846108,2712108,3853
20.04.2022108,4126108,7137107,5846108,6283
21.04.2022108,6091109,2387108,417108,958
24.04.2022108,9257110,002108,8011109,8332
25.04.2022109,7966110,6464109,522110,6183
26.04.2022110,6116111,9028110,1396111,4282
27.04.2022111,4483112,3634110,9672112,0611
28.04.2022112,0705112,1637111,0664111,59
01.05.2022111,59111,59111,53111,5862
02.05.2022111,5862111,6799111,5862111,655
03.05.2022111,655111,9858110,6632110,7723
04.05.2022110,7611112,1171110,5704112,0118
05.05.2022111,4568112,0338110,9318111,4823
08.05.2022111,4823112,1202111,0324111,3923
09.05.2022111,4086111,7402111,1216111,6758
10.05.2022111,6929111,9461111,1631111,8425
11.05.2022111,8537113,5864111,6526113,2611
12.05.2022113,293113,5646112,5405112,889
15.05.2022112,9397113,0986112,4658112,6253
16.05.2022112,635112,7646111,2437111,3324
17.05.2022111,3387112,3106111,1502112,2761
18.05.2022112,2855112,3158110,7113111,0045
19.05.2022110,9861111,5635110,7861111,2308
22.05.2022111,2308111,2308109,8087109,8883
23.05.2022109,8791110,4389109,3185109,4599
24.05.2022109,4649110,4301109,37110,0282
25.05.2022110,0158110,2236109,4546109,5133
26.05.2022109,5283109,8667109,1092109,4742
29.05.2022109,4546109,5582108,9209108,9862
30.05.2022108,9931110,018108,9931109,4545
31.05.2022109,4336110,508109,3739110,2441
01.06.2022110,2495110,3217109,157109,2361
02.06.2022109,2405109,7201109,024109,532
05.06.2022109,5067109,8726109,1294109,7183
06.06.2022109,7416110,228109,5231109,6639
07.06.2022109,6844110,0303109,1712109,5511
08.06.2022109,5555110,6609108,9405110,5906
09.06.2022110,5753111,7403110,0203111,5814
12.06.2022111,5814112,9015111,5814112,8007
13.06.2022112,7703112,9206111,9183112,6917
14.06.2022112,7083113,3129111,7113112,3887
15.06.2022112,3893113,0915110,715111,3043
16.06.2022111,3271112,4228111,1078111,8605
19.06.2022111,8605111,8632111,3775111,7358
20.06.2022111,7529111,7679110,9409111,4756
21.06.2022111,4853112,152110,7308111,0904
22.06.2022111,1052112,0166110,9521111,6126
23.06.2022111,6056111,7263110,9267111,2445
26.06.2022111,2686111,3541110,6533111,0801
27.06.2022111,035111,8335110,7354111,6454
28.06.2022111,6388112,5641111,3432112,4591
29.06.2022112,4895113,066111,8549111,9394
30.06.2022111,9748113,2069111,857112,5862
03.07.2022112,5581112,7087112,1451112,6289
04.07.2022112,6344114,6951112,3546114,3759
05.07.2022114,3702115,5176113,3797115,2707
06.07.2022115,2976115,7164114,8083115,5263
07.07.2022115,5128116,5254115,1436115,223
10.07.2022115,2532117,018115,25116,914
11.07.2022116,9197117,3864116,2867116,9723
12.07.2022116,9568117,3817115,9753116,6926
13.07.2022116,7213117,9421116,625117,1438
14.07.2022117,1594117,2889116,1809116,3268
17.07.2022116,3859116,4522115,0269115,7144
18.07.2022115,6986116,0089114,2335114,7796
19.07.2022114,7848115,6398114,2676115,3137
20.07.2022115,3268115,6152114,2409114,7912
21.07.2022114,8028115,8979114,5108114,9378
24.07.2022114,9378115,292114,4407114,8946
25.07.2022114,9048116,1761114,4969116,0227
26.07.2022116,0163116,266114,8239115,0689
27.07.2022115,0419116,0958114,6647115,0673
28.07.2022115,0586115,6829114,4028114,7585
31.07.2022114,7585114,9404114,2101114,3575
01.08.2022114,3487115,5154114,0161115,4689
02.08.2022115,4844115,9295114,8651115,4114
03.08.2022115,4457115,5559114,4419114,543
04.08.2022114,529115,6815114,4689115,1068
07.08.2022115,1068115,2994114,7729115,1251
08.08.2022115,0937115,1467114,5061114,8821
09.08.2022114,881115,0463113,1598113,9516
10.08.2022113,9633114,3981113,1965113,7011
11.08.2022113,708114,6355113,57114,4169
14.08.2022114,4169115,5726114,4169115,5032
15.08.2022115,5066115,9439114,9426115,3947
16.08.2022115,3573115,6955114,9944115,3199
17.08.2022115,3099116,0721115,1326115,9594
18.08.2022115,6948116,9054115,6948116,8716
21.08.2022116,8716118,2186116,8716118,0399
22.08.2022118,0374118,5479117,1902117,7472
23.08.2022117,7534118,4382117,3757117,7403
24.08.2022117,7376117,909117,0318117,6355
25.08.2022117,6427117,9446116,2913117,7064
28.08.2022117,7064118,3169116,9986117,3864
29.08.2022117,4132117,592116,7429117,1855
30.08.2022117,2127117,7064116,4208116,7615
31.08.2022116,7382118,4121116,6761118,0053
01.09.2022117,9826118,0394116,9347117,8791
04.09.2022117,8791118,7378117,8791118,1447
05.09.2022118,1773118,9311117,4753118,486
06.09.2022118,4755118,8449117,1432117,2507
07.09.2022117,2678118,1516116,96117,3552
08.09.2022117,3776117,4043116,0047116,8065
11.09.2022116,8065116,8065115,0943115,9157
12.09.2022115,9103117,7349115,1319117,6759
13.09.2022117,6854117,8196116,993117,5515
14.09.2022117,5482117,8463117,0788117,3345
15.09.2022117,3147117,9958116,8484117,1611
18.09.2022117,1611117,7084116,9351116,9784
19.09.2022116,9967117,851116,6454117,6535
20.09.2022117,6392119,4715117,5372119,2618
21.09.2022119,2459119,612118,4113119,2363
22.09.2022119,2331121,3666119,0552121,0494
25.09.2022121,0494122,2289120,9464122,1189
26.09.2022122,1094122,5752121,3312122,2532
27.09.2022122,2516123,0182120,303120,5068
28.09.2022120,4859121,7435119,5236119,5369
29.09.2022119,5459120,5122119,0825119,7108
02.10.2022119,6799120,2906119,181119,4111
03.10.2022119,413119,6459117,3251117,4954
04.10.2022117,4777119,3771117,3845118,717
05.10.2022118,7185119,853118,1977119,8135
06.10.2022119,8242120,6147119,5156120,4236
09.10.2022120,445121,1737120,428120,8736
10.10.2022120,8643121,2693119,9309120,8148
11.10.2022120,8049121,2925120,4672120,8644
12.10.2022120,8622121,717119,5226119,8741
13.10.2022119,897120,8314119,59120,6279
16.10.2022120,475120,616118,9867119,1522
17.10.2022119,1586119,7582118,7307118,947
18.10.2022118,9435120,2183118,7475120,0254
19.10.2022120,0352120,2331119,1404119,8481
20.10.2022119,8465120,8602118,848118,9577
23.10.2022119,145119,58118,4875118,7132
24.10.2022118,6966119,0566117,5192117,6657
25.10.2022117,6703118,1965116,2249116,2925
26.10.2022116,3187117,8176116,1726117,7104
27.10.2022117,7302118,1553117,0862117,7247
30.10.2022117,71118,8028117,71118,6737
31.10.2022118,6868119,0538117,8002118,799
01.11.2022118,7795119,5278117,5786119,4782
02.11.2022119,4741120,5291119,0598120,3184
03.11.2022120,3167120,3755117,6035117,7563
06.11.2022117,985118,1791116,8435117,0763
07.11.2022117,0656117,6064116,1085116,4652
08.11.2022116,4701117,3785116,2326117,1511
09.11.2022117,1105118,0474114,977114,9861
10.11.2022115,013115,8759113,1235113,2311
13.11.2022113,56114,1753113,173113,5017
14.11.2022113,5108114,0956111,9105113,283
15.11.2022113,264113,503112,3411112,7984
16.11.2022112,8117113,8158112,7176113,1077
17.11.2022113,1188113,6662112,814113,6241
20.11.2022113,612114,766113,4831114,4999
21.11.2022114,5124114,6145113,7996113,8886
22.11.2022113,8918114,1105112,7453112,7744
23.11.2022112,7772113,2158112,2708112,6987
24.11.2022112,6893113,3283112,5011112,7114
27.11.2022113,1799113,5939111,7683113,5399
28.11.2022113,5424113,6986112,8896113,6178
29.11.2022113,6114114,0129112,5083112,7679
30.11.2022112,7514113,047111,3959111,4715
01.12.2022111,4807112,4768111,244111,3922
04.12.2022110,9299111,9321110,7016111,8386
05.12.2022111,8393112,1229111,3435112,0056
06.12.2022111,9978112,2976111,1467111,5614
07.12.2022111,5607111,9082111,0001111,1095
08.12.2022111,0997111,5632110,7497111,3601
11.12.2022111,5199111,5803110,8631111,3271
12.12.2022111,3185111,4786110,0574110,4245
13.12.2022110,4172110,7565109,7646109,9055
14.12.2022109,9127110,8199109,3775110,4899
15.12.2022110,4899110,7472110,0629110,7472
18.12.2022110,89110,9712110,0907110,6595
19.12.2022110,6597110,9231110,084110,5426
20.12.2022110,5363110,8141110,2412110,5847
21.12.2022110,5823110,9593110,0674110,6833
22.12.2022110,6816110,8119110,3208110,4794
25.12.2022110,35110,4736110,28110,28
26.12.2022110,28110,5575109,9328110,215
27.12.2022110,215110,6069109,9016110,5932
28.12.2022110,6066110,6188109,7324109,9604
29.12.2022109,9527110,2787109,4651109,5587