Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
17:30:45
102.4077 RSD
-0.0397 (%-0.04)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
AL101.9077
SAT102.9078

Piyasa Verileri

Spot Piyasa
A:101.9077
S:102.9078
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.73%
Yılbaşından bugüne (YTD)
+2.45%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,8677
KAPANIŞ 103,8218

En Düşük

DÜŞÜK 98,3902

En Yüksek

YÜKSEK 114,9984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025112,425114,2345112,425114,001
02.01.2025114,001114,0546113,5437113,554
05.01.2025113,507113,533112,1766112,6815
06.01.2025112,6815113,317112,2071113,1616
07.01.2025113,1648113,9208113,031113,4965
08.01.2025113,4965113,8177113,436113,6588
09.01.2025113,6591114,5369113,5574114,2998
12.01.2025114,2284114,9984114,1569114,6444
13.01.2025114,6439114,6439113,6116113,6727
14.01.2025113,6783114,0297113,1729113,7419
15.01.2025113,7419114,0873113,5406113,69
16.01.2025113,701114,053113,3718113,9471
19.01.2025113,9865114,0259112,2729112,439
20.01.2025112,4405113,2305112,2523112,4215
21.01.2025112,4182112,6796112,0225112,5052
22.01.2025112,5056112,8034112,1992112,4137
23.01.2025112,4138112,4676111,3116111,609
26.01.2025111,5467112,0245111,2174111,6411
27.01.2025111,6505112,4319111,599112,2579
28.01.2025112,2579112,7916112,139112,487
29.01.2025112,487112,7483111,9427112,5498
30.01.2025112,5494113,0337112,2684112,902
02.02.2025113,7832114,6644113,4052113,7659
03.02.2025113,7659113,9783112,7374112,7558
04.02.2025112,7559112,9193112,2018112,5285
05.02.2025112,5322113,106112,5175112,7073
06.02.2025112,7066113,4973112,5946113,348
09.02.2025113,304113,6154113,2559113,589
10.02.2025113,589113,7494112,9387112,9958
11.02.2025113,0029113,4883112,2942112,6659
12.02.2025112,6659112,8135111,9101111,9287
13.02.2025111,9293112,0579111,41111,6117
16.02.2025111,5898111,87111,4955111,726
17.02.2025111,726112,2486111,694112,148
18.02.2025112,1365112,6143111,983112,383
19.02.2025112,383112,4449111,5656111,568
20.02.2025111,568112,1231111,546112,0159
23.02.2025112,0014112,0656111,4275111,9526
24.02.2025111,9528112,0169111,4105111,425
25.02.2025111,425111,8486111,341111,7485
26.02.2025111,7485112,6434111,695112,6157
27.02.2025112,6098113,0856112,4475112,9282
02.03.2025112,9216112,9216111,5707111,7774
03.03.2025111,7592111,8519110,2812110,413
04.03.2025110,4135110,4939108,5051108,5438
05.03.2025108,5344109,291107,9764108,5723
06.03.2025108,5726108,6938107,6686107,9646
09.03.2025108,0495108,3544107,7309108,1017
10.03.2025108,0953108,1154106,9727107,2357
11.03.2025107,2303107,6377107,1779107,5399
12.03.2025107,5399108,1817107,455107,8985
13.03.2025107,9042108,1225107,3898107,6854
16.03.2025107,4979107,8447107,234107,2839
17.03.2025107,2839107,541106,9896107,0762
18.03.2025107,0763107,8857107,0763107,4835
19.03.2025107,4835108,328107,3487107,9819
20.03.2025107,9819108,4583107,924108,3645
23.03.2025108,0595108,5776107,7545108,4849
24.03.2025108,4849108,5829108,2314108,5829
25.03.2025108,5829109,0274108,5057109,0064
26.03.2025109,0064109,1649108,5245108,5245
27.03.2025108,5245108,8425108,5165108,8425
30.03.2025108,2672108,6523107,692108,3455
31.03.2025108,3455108,7094108,2242108,5825
01.04.2025108,5877108,6866107,4747107,9843
02.04.2025108,0346108,4168105,2703106,0145
03.04.2025106,0307107,1826105,4845106,8808
06.04.2025106,8726107,4635106,0941107,4449
07.04.2025107,3769107,5509106,6086106,9391
08.04.2025106,955107,25105,6464106,9919
09.04.2025106,9979107,004104,2242104,5956
10.04.2025104,5953104,6879102,2219103,1985
13.04.2025103,1902103,6582102,6206103,2545
14.04.2025103,2702103,5589103,1021103,4454
15.04.2025103,4454103,4455103,172103,172
16.04.2025103,172103,172103,1375103,1375
17.04.2025103,1375103,1375103,1374103,1374
20.04.2025103,1374103,1374103,1374103,1374
21.04.2025103,1374103,1374102,0444102,0444
22.04.2025102,0444102,9509102,0444102,819
23.04.2025102,819103,3659102,8189102,936
24.04.2025102,936103,3217102,9359103,2464
27.04.2025103,3422103,438103,1213103,2914
28.04.2025103,2914103,2914102,825102,9719
29.04.2025102,9719103,4309102,9664103,4309
30.04.2025103,4309103,5169103,4309103,447
01.05.2025103,447103,7169103,447103,7169
04.05.2025103,6962103,7024103,21103,7024
05.05.2025103,7024103,7025103,146103,146
06.05.2025103,146103,1607103,1344103,1345
07.05.2025103,1345103,7429103,1344103,7429
08.05.2025103,7429104,1834103,6439104,1834
11.05.2025104,1642105,5889104,1449105,5889
12.05.2025105,5889105,5889105,4901105,515
13.05.2025105,515105,515104,4935104,4935
14.05.2025104,4935104,7549104,4934104,7549
15.05.2025104,7549104,77104,625104,625
18.05.2025104,8185105,0119103,962103,962
19.05.2025103,962104,4004103,9619104,2085
20.05.2025104,2085104,2085103,3939103,394
21.05.2025103,394103,6884103,3939103,6884
22.05.2025103,6884103,6885103,317103,317
25.05.2025103,2132103,2132102,7881103,0024
26.05.2025103,0024103,3214102,8499103,3214
27.05.2025103,3214103,8782103,3214103,8101
28.05.2025103,7965104,4934102,9813103,1352
29.05.2025103,0936103,5733102,9195103,2865
01.06.2025103,5157103,745102,4054102,4159
02.06.2025102,4284103,108102,32103,0989
03.06.2025103,0844103,1834102,5154102,6542
04.06.2025102,6671102,8717101,9586102,3825
05.06.2025102,3627103,0173102,2768102,8404
08.06.2025102,7947102,8961102,4464102,6443
09.06.2025102,6436103,0334102,3881102,5852
10.06.2025102,5943102,7522101,9362102,0311
11.06.2025102,026102,0524100,8021101,1643
12.06.2025101,1896101,9817100,959101,508
15.06.2025101,4657101,6124100,9272101,4057
16.06.2025101,4058102,1628101,2925102,1171
17.06.2025102,1115102,2677101,7101102,0928
18.06.2025102,1249102,3955101,9479101,951
19.06.2025101,9675102,0009101,5619101,7481
22.06.2025101,722102,3376101,4272101,4326
23.06.2025101,1149101,1723100,7219100,9796
24.06.2025100,9823101,1182100,4784100,5381
25.06.2025100,541100,579899,8051100,1679
26.06.2025100,2009100,347999,728399,9962
29.06.202599,9788100,128399,379299,3792
30.06.202599,388399,606799,073599,2315
01.07.202599,257299,699999,191199,3001
02.07.202599,29299,91299,183599,6378
03.07.202599,654999,690199,392799,4459
06.07.202599,4662100,204199,4662100,0391
07.07.2025100,026100,273899,605699,9091
08.07.202599,928100,214299,883799,931
09.07.202599,968100,398199,7157100,1221
10.07.2025100,121100,4034100,0579100,2853
13.07.2025100,2261100,482100,1533100,4383
14.07.2025100,4401101,046100,1826100,9661
15.07.2025100,985101,2983100,0318100,657
16.07.2025100,6575101,2487100,6235101,0162
17.07.2025101,0376101,0576100,3904100,7604
20.07.2025100,7477100,8375100,0001100,1654
21.07.2025100,1682100,386299,619999,6788
22.07.202599,6764100,110699,487899,5331
23.07.202599,54899,865699,399499,7149
24.07.202599,7344100,065399,630699,7963
27.07.202599,7554101,107299,575101,0844
28.07.2025101,0772101,7017100,9931101,4808
29.07.2025101,4824102,7584101,2445102,7506
30.07.2025102,7468102,7558102,0892102,6384
31.07.2025102,6407102,8247101,044101,1067
03.08.2025101,0861101,4399101,0655101,2421
04.08.2025101,2525101,6156101,1019101,2193
05.08.2025101,2211101,3067100,4092100,5042
06.08.2025100,5111100,8708100,1893100,4482
07.08.2025100,4376100,7287100,3241100,6203
10.08.2025100,5871101,0666100,3503100,8413
11.08.2025100,8701100,9924100,1835100,3569
12.08.2025100,3424100,390799,8749100,1054
13.08.2025100,0942100,7288100,003100,5668
14.08.2025100,5784100,601599,9962100,1449
17.08.2025100,1344100,5022100,0626100,4747
18.08.2025100,4473100,6394100,2089100,6113
19.08.2025100,6001100,8025100,3711100,5799
20.08.2025100,5689100,9935100,4812100,9463
21.08.2025100,9346101,153299,781399,95
24.08.202599,9472100,963899,9445100,8174
25.08.2025100,8172100,9616100,443100,6494
26.08.2025100,5922101,2325100,5656100,6886
27.08.2025100,7188100,7344100,1607100,2719
28.08.2025100,2699100,5352100,0953100,2669
31.08.2025100,2554100,255499,8466100,0415
01.09.2025100,0577100,880399,9825100,6403
02.09.2025100,6631100,9005100,2881100,4713
03.09.2025100,4831100,7291100,4277100,5659
04.09.2025100,5919100,597199,6399,9927
07.09.202599,9771100,026999,572199,589
08.09.202599,589100,11199,4408100,0721
09.09.2025100,068100,229399,8688100,1702
10.09.2025100,1716100,375499,761799,8168
11.09.202599,8274100,109699,726299,8239
14.09.202599,816299,981899,506199,6276
15.09.202599,600899,65698,648598,7239
16.09.202598,764499,222498,390299,1928
17.09.202599,169499,674898,894499,372
18.09.202599,37299,868899,371999,7379
21.09.202599,739299,867499,25499,254
22.09.202599,313599,459499,104499,1421
23.09.202599,1599,899399,110399,8169
24.09.202599,8154100,608399,6724100,4129
25.09.2025100,4434100,5481100,0636100,1321
28.09.2025100,1323100,132599,712199,9375
29.09.202599,9432100,058699,60699,8233
30.09.202599,820199,991399,492699,8549
01.10.202599,8589100,26399,62599,9987
02.10.2025100,0073100,019899,688499,7859
05.10.202599,7929100,546899,7929100,0144
06.10.2025100,0012100,587399,9913100,5075
07.10.2025100,5237101,0135100,4542100,7525
08.10.2025100,7757101,4903100,5727101,314
09.10.2025101,366101,4053100,7712100,7844
12.10.2025100,8552101,3378100,7365101,2377
13.10.2025101,2258101,4797100,8859100,9434
14.10.2025100,9464100,9901100,5805100,5935
15.10.2025100,6072100,6283100,171100,2596
16.10.2025100,2858100,549399,926100,5311
19.10.2025100,5338100,6814100,3651100,6625
20.10.2025100,6517101,0613100,5333101,0192
21.10.2025100,9826101,2548100,8786100,9696
22.10.2025100,9543101,1839100,8465100,8739
23.10.2025100,8739101,0366100,6757100,8313
26.10.2025100,8391100,9054100,5933100,6947
27.10.2025100,6788100,8164100,4498100,6018
28.10.2025100,6029101,2327100,5001101,0466
29.10.2025101,044101,4917100,785101,3424
30.10.2025101,3567101,7318101,2493101,597
02.11.2025101,3267101,8738101,0564101,759
03.11.2025101,759102,155101,6526102,113
04.11.2025102,113102,1835101,9694102,0269
05.11.2025102,0269102,0269101,4751101,5062
06.11.2025101,5041101,6628101,1404101,3608
09.11.2025101,2936101,5186101,1793101,335
10.11.2025101,335101,4794100,9811101,1672
11.11.2025101,1723101,3472101,0352101,0854
12.11.2025101,0977101,1854100,5275100,7254
13.11.2025100,7282100,9497100,5642100,8289
16.11.2025100,8122101,2006100,7955101,1403
17.11.2025101,1406101,2863100,9639101,1976
18.11.2025101,1973101,7915101,0589101,7224
19.11.2025101,7224101,9017101,5593101,7412
20.11.2025101,7426102,0545101,5327101,8354
23.11.2025101,8557101,9319101,5577101,843
24.11.2025101,8445101,9336101,2663101,4706
25.11.2025101,4753101,63101,1419101,2342
26.11.2025101,2346101,3936101,038101,2264
27.11.2025101,2302101,5647101,1076101,1646
30.11.2025101,1578101,2348100,7475101,101
01.12.2025101,101101,2763100,9747100,9747
02.12.2025100,9741101,0406100,5414100,6138
03.12.2025100,6264100,8388100,4842100,8388
04.12.2025100,8389100,9502100,5836100,8429
07.12.2025100,8152101,0465100,635100,867
08.12.2025100,8675101,0991100,7262101,0112
09.12.2025101,0131101,0451100,3755100,4377
10.12.2025100,4368100,52199,801299,9725
11.12.202599,9732100,142999,901699,9947
14.12.202599,9653100,079999,752699,893
15.12.202599,89399,971999,486599,9111
16.12.202599,912100,2999,850199,9883
17.12.202599,9891100,217499,8348100,1644
18.12.2025100,1644100,2839100,0131100,243
21.12.2025100,239100,23999,748799,8463
22.12.202599,850699,871499,493299,5759
23.12.202599,577499,714199,404399,566
24.12.202599,56699,56699,56699,566
25.12.202599,56699,701999,56699,7019
28.12.202599,694799,843299,524699,69
29.12.202599,684599,872299,57799,8704
30.12.202599,8797100,079799,7599,9599
31.12.202599,959999,959999,959999,9599