Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDRSD logosu
USDRSD
USDRSD
17:29:45
102.4105 RSD
-0.0369 (%-0.04)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
AL101.9105
SAT102.9105

Piyasa Verileri

Spot Piyasa
A:101.9105
S:102.9105
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.74%
Yılbaşından bugüne (YTD)
+2.45%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDRSD: ABD Doları / Sırp Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,4396
KAPANIŞ 108,4382

En Düşük

DÜŞÜK 103,9307

En Yüksek

YÜKSEK 112,2385
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023109,7599110,152109,6707109,9931
02.01.2023109,999111,5187109,8224111,1807
03.01.2023111,1853111,2909110,3417110,6541
04.01.2023110,6595111,5857110,3752111,5371
05.01.2023111,5435111,9144110,1982110,2233
08.01.2023109,905110,092109,0587109,371
09.01.2023109,368109,5999109,1051109,3301
10.01.2023109,33109,443108,9213109,1549
11.01.2023109,1474109,3557108,0058108,1474
12.01.2023108,1562108,9108107,9903108,3883
15.01.2023108,3816108,7007107,9448108,4385
16.01.2023108,4192108,9491107,9444108,7614
17.01.2023108,7682109,0329107,8232108,7609
18.01.2023108,7604108,8619108,2691108,4021
19.01.2023108,386108,6514108,0534108,1265
22.01.2023108,0707108,2321107,4486108,0056
23.01.2023107,9878108,3177107,6736107,8629
24.01.2023107,8489108,1226107,4463107,5402
25.01.2023107,5476108,1746107,3246107,7689
26.01.2023107,7634108,3238107,6699108,0359
29.01.2023108,1349108,2984107,5392108,2185
30.01.2023108,2067108,4254107,8875107,9435
31.01.2023107,9367108,1636106,6779106,8173
01.02.2023106,7886107,8219106,3486107,5408
02.02.2023107,5529108,7468107,269108,7146
05.02.2023108,7699109,5952108,5723109,3671
06.02.2023109,3585109,9802108,9981109,3855
07.02.2023109,3777109,5524109,0261109,505
08.02.2023109,49109,5569108,7061109,2736
09.02.2023109,2743109,9904109,1003109,8396
12.02.2023109,85109,9983109,3227109,4133
13.02.2023109,4016109,5697108,5943109,2711
14.02.2023109,2605110,06109,1817109,7613
15.02.2023109,7406110,1003109,4114109,8967
16.02.2023109,8983110,5508109,6473109,686
19.02.2023109,7749109,9729109,5464109,7804
20.02.2023109,7802110,2952109,6657110,2009
21.02.2023110,1954110,7147109,9412110,6481
22.02.2023110,649110,9519110,3292110,6675
23.02.2023110,6587111,354110,5391111,2117
26.02.2023111,2049111,2975110,3924110,5532
27.02.2023110,5741110,9053110,1829110,8531
28.02.2023110,884111,0305109,681109,9508
01.03.2023109,9779110,9189109,8736110,6625
02.03.2023110,6562110,7791110,2467110,3265
05.03.2023110,3082110,4502109,6481109,8712
06.03.2023109,8456111,234109,6588111,1643
07.03.2023111,1571111,4566111,1122111,2205
08.03.2023111,185111,3178110,7298110,8612
09.03.2023110,8506110,9446109,6249109,9701
12.03.2023109,975110,0769109,0132109,2414
13.03.2023109,2457109,6477109,1318109,2925
14.03.2023109,2612111,5267109,033110,891
15.03.2023110,888111,0362110,3135110,5482
16.03.2023110,5491110,5495109,7966109,9946
19.03.2023109,965110,3372109,32109,3891
20.03.2023109,402109,5898108,743108,9215
21.03.2023108,9207109,031107,528108,0881
22.03.2023108,089108,3683107,35108,3192
23.03.2023108,3171109,488108,2415109,0282
26.03.2023109,1091109,1785108,635108,6506
27.03.2023108,6378108,6841108,1417108,1732
28.03.2023108,1716108,4536107,9084108,1683
29.03.2023108,1791108,3552107,3587107,5454
30.03.2023107,5577108,2467107,3577108,1818
02.04.2023108,1959108,7337107,4672107,5555
03.04.2023107,5777107,7802106,8828107,0783
04.04.2023107,0766107,693106,9184107,5343
05.04.2023107,5221107,7643107,2239107,3924
06.04.2023107,3987107,8346107,2524107,6125
09.04.2023107,6199108,1492107,3703107,9347
10.04.2023107,9348107,9599107,3495107,4399
11.04.2023107,4424107,4632106,605106,6892
12.04.2023106,6896106,8124105,9551106,1498
13.04.2023106,1699106,8668105,8819106,6613
16.04.2023106,665107,5049106,665107,3384
17.04.2023107,3492107,3875106,7846106,9047
18.04.2023106,9098107,4358106,7608107,0343
19.04.2023107,0371107,302106,7188106,8931
20.04.2023106,924107,2331106,6536106,7249
23.04.2023106,7274106,9722106,1012106,1544
24.04.2023106,1572106,9585105,9422106,8629
25.04.2023106,8614106,9069105,6993106,1867
26.04.2023106,1833106,6756105,9362106,3045
27.04.2023106,3197106,9657106,1608106,4243
30.04.2023106,1749106,4099106,1749106,4099
01.05.2023106,4274107,174106,4274106,6233
02.05.2023106,6241106,6739105,7681106,0139
03.05.2023106,0219106,7291105,7401106,5016
04.05.2023106,4958106,9244106,1128106,4359
07.05.2023106,3549106,6359106,0007106,5781
08.05.2023106,5615107,1804106,538106,9848
09.05.2023106,9874107,1819106,5558106,7779
10.05.2023106,7739107,6179106,6256107,422
11.05.2023107,4135108,1053107,2409108,0936
14.05.2023107,8999108,0314107,7182107,8125
15.05.2023107,8112108,0195107,5432107,9658
16.05.2023107,9479108,4808107,835108,1772
17.05.2023108,1661108,9704108,0826108,8612
18.05.2023108,8631108,9892108,3201108,562
21.05.2023108,4617108,6177108,2735108,4299
22.05.2023108,4299108,9792108,3589108,9069
23.05.2023108,9069109,1084108,6089109,0815
24.05.2023109,0932109,5096109,0006109,3291
25.05.2023109,3245109,5822109,008109,3078
28.05.2023109,2981109,5413109,1086109,4808
29.05.2023109,4754109,8854109,1179109,2364
30.05.2023109,2257110,2779109,2125109,682
31.05.2023109,6935109,987108,875108,9332
01.06.2023108,9291109,557108,7741109,5146
04.06.2023109,41109,8735109,3054109,4954
05.06.2023109,4927109,9385109,1753109,655
06.06.2023109,6775109,9223109,163109,589
07.06.2023109,6045109,6238108,6929108,7412
08.06.2023108,7656109,1336108,6876109,0455
11.06.2023108,9842109,1296108,6602108,9549
12.06.2023108,9549109,0099108,3308108,6259
13.06.2023108,6259108,8055107,9257108,2499
14.06.2023108,2499108,5029107,055107,109
15.06.2023107,1145107,3771106,8942107,16
18.06.2023107,011107,484106,8617107,3653
19.06.2023107,3654107,6447107,1262107,3951
20.06.2023107,395107,5138106,73106,7607
21.06.2023106,7608107,1152106,5378107,05
22.06.2023107,0475108,1558106,995107,61
25.06.2023107,4112107,7599107,2123107,5249
26.06.2023107,5249107,5264106,8154106,9549
27.06.2023106,9549107,5548106,8923107,4037
28.06.2023107,4168107,8544107,1334107,8387
29.06.2023107,8368108,1597107,3455107,475
02.07.2023107,4157107,8374107,2847107,4286
03.07.2023107,4243107,7939107,3935107,7683
04.07.2023107,7791108,059107,5099108,0151
05.07.2023108,0125108,2318107,5584107,6422
06.07.2023107,6186107,8925106,8439106,8665
09.07.2023106,842107,1375106,5303106,5676
10.07.2023106,5763106,8056106,2558106,4836
11.07.2023106,5068106,5321105,2201105,2967
12.07.2023105,2983105,3661104,4174104,4374
13.07.2023104,4262104,6425104,2066104,4195
16.07.2023104,3392104,5833104,1474104,2762
17.07.2023104,2781104,5388103,9307104,36
18.07.2023104,36104,8588104,258104,6026
19.07.2023104,6013105,405104,3465105,3
20.07.2023105,3105,5124105,0596105,3364
23.07.2023105,3002105,9774105,1558105,92
24.07.2023105,92106,3565105,705106
25.07.2023106106,1921105,5413105,6952
26.07.2023105,6978106,8974105,1003106,765
27.07.2023106,7625107,0658106,1149106,473
30.07.2023106,3807106,6999106,2106106,6719
31.07.2023106,6719107,0864106,5887106,804
01.08.2023106,804107,4104106,4512107,221
02.08.2023107,221107,4539107,019107,143
03.08.2023107,143107,2455106,2298106,5428
06.08.2023106,4569106,9584106,371106,6056
07.08.2023106,599107,2813106,5361107,05
08.08.2023107,05107,098106,6204106,8798
09.08.2023106,8774106,9424106,0752106,8322
10.08.2023106,8321107,1764106,4881107,121
13.08.2023107,0377107,8523106,9542107,5233
14.08.2023107,5226107,612107,1075107,5648
15.08.2023107,5454107,8729107,1588107,8119
16.08.2023107,8119108,0159107,4354107,802
17.08.2023107,802107,8021107,6005107,7719
20.08.2023107,7169107,8595107,48107,646
21.08.2023107,6605108,276107,2568108,146
22.08.2023108,1382108,5774107,8962107,9879
23.08.2023107,9879108,5609107,731108,4955
24.08.2023108,4937108,9352108,2757108,6665
27.08.2023108,6585108,6585108,3373108,411
28.08.2023108,411108,7731107,6983107,8055
29.08.2023107,8055108,0429107,1629107,3619
30.08.2023107,3619108,23107,2132108,1481
31.08.2023108,1585108,8775107,8034108,8292
03.09.2023108,7281108,8159108,4794108,625
04.09.2023108,625109,5139108,6028109,3729
05.09.2023109,3729109,5494108,9756109,3389
06.09.2023109,3389109,7276109,1704109,6399
07.09.2023109,6399109,652109,1596109,6106
10.09.2023109,5678109,5678109,014109,109
11.09.2023109,109109,5402108,9849109,248
12.09.2023109,248109,4598108,8478109,3109
13.09.2023109,3109110,3104108,887110,1752
14.09.2023110,1743110,2843109,6103110,0118
17.09.2023109,9481110,0728109,6246109,694
18.09.2023109,694109,8466109,44109,775
19.09.2023109,794109,893109,3566109,879
20.09.2023109,879110,4586109,7939110,0559
21.09.2023110,0559110,4127109,909110,1908
24.09.2023110,0306110,8984109,8703110,7172
25.09.2023110,7171111,0444110,3791110,952
26.09.2023110,952111,8307110,7092111,6868
27.09.2023111,6879111,7934110,8722111,0128
28.09.2023111,0189111,2854110,4565110,9502
01.10.2023110,8663111,9357110,7357111,9357
02.10.2023111,9358112,2385111,3868112,0572
03.10.2023112,0661112,1997111,3596111,6669
04.10.2023111,6669111,7796111,3002111,4919
05.10.2023111,4919111,4919111,0297111,1465
08.10.2023110,8857111,2937110,6249110,926
09.10.2023110,926110,9924110,323110,484
10.10.2023110,484110,6946110,1913110,4186
11.10.2023110,3698111,3296110,0687111,2965
12.10.2023111,2965111,6384110,7337111,5229
15.10.2023111,4957111,4957110,9551111,0316
16.10.2023111,024111,2539110,6132110,8071
17.10.2023110,8083111,3443110,6128111,216
18.10.2023111,216111,3047110,4436110,7449
19.10.2023110,7449110,9611110,5347110,607
22.10.2023110,5542110,8299109,7463109,8269
23.10.2023109,8269110,7015109,618110,6449
24.10.2023110,6449110,8929110,1594110,8909
25.10.2023110,8909111,3212110,6614110,9361
26.10.2023110,9425111,212110,5828110,907
29.10.2023110,8342111,0967110,3019110,39
30.10.2023110,39110,9869109,8182110,8089
31.10.2023110,8089111,3673110,674110,8769
01.11.2023110,8659110,898109,8745110,33
02.11.2023110,33110,4466109,0604109,219
05.11.2023109,233109,3541108,8814109,0165
06.11.2023109,0165109,6884109,0165109,6675
07.11.2023109,6674109,8229109,4053109,434
08.11.2023109,434109,64109,2681109,64
09.11.2023109,64109,8126109,5531109,7165
12.11.2023109,5312109,7469109,3459109,74
13.11.2023109,74109,74109,2788109,2789
14.11.2023109,2788109,407107,6099107,9309
15.11.2023107,9309108,0716107,8413108,061
16.11.2023108,0609108,0822107,7981107,8905
19.11.2023107,6102107,6102107,2175107,2598
20.11.2023107,2599107,2944106,7978107,0774
21.11.2023107,0774107,4534107,015107,4534
22.11.2023107,4534107,5776107,3039107,446
23.11.2023107,446107,504107,0664107,0664
26.11.2023107,0384107,2171106,871107,007
27.11.2023107,007107,0151106,8164106,9588
28.11.2023106,9589106,9874106,3516106,8611
29.11.2023106,861107,4202106,6634107,4202
30.11.2023107,4201107,7451107,1077107,745
03.12.2023107,6839108,2494107,623108,2494
04.12.2023108,2494108,369107,8834108,369
05.12.2023108,369108,8634108,2669108,8634
06.12.2023108,8634108,8949108,7192108,874
07.12.2023108,874108,874108,4652108,682
10.12.2023108,765109,0749108,6424108,852
11.12.2023108,85108,9129108,2611108,5247
12.12.2023108,5238108,7559107,5612107,691
13.12.2023107,688108,1576106,4451106,603
14.12.2023106,603107,6003106,5155107,5398
17.12.2023107,4779107,5485106,9728107,3469
18.12.2023107,3469107,3469106,6649106,756
19.12.2023106,756107,195106,6706107,195
20.12.2023107,198107,2009106,5065106,5065
21.12.2023106,5065106,6805106,2619106,3714
24.12.2023106,3182106,4874106,2467106,4699
25.12.2023106,4699106,4699106,1953106,4699
26.12.2023106,4699106,4699105,353105,514
27.12.2023105,514105,9629105,1813105,8748
28.12.2023105,8754106,1652105,6732106,1449
31.12.2023106,0647106,1379105,9844106,0804