USDRSD
USDRSD
17:05:45
102.3733 RSD
-0.0741 (%-0.07)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
Piyasa Verileri
Spot Piyasa
A:102.0444
S:102.7024
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+2.41%
Önceki yıla göre (YoY)
+0.27%
USDRSD: ABD Doları / Sırp Dinarı Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 110,4764
KAPANIŞ 110,4674
En Düşük
DÜŞÜK 106,704
En Yüksek
YÜKSEK 114,5635
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.01.2016 | 111,7226 | 111,7226 | 111,7226 | 111,7226 |
| 18.01.2016 | 112,9402 | 112,9402 | 112,9402 | 112,9402 |
| 01.02.2016 | 112,5625 | 112,5625 | 112,5625 | 112,5625 |
| 09.02.2016 | 109,142 | 109,142 | 109,142 | 109,142 |
| 10.02.2016 | 108,6608 | 108,6608 | 108,6608 | 108,6608 |
| 21.02.2016 | 110,7736 | 110,7736 | 110,7736 | 110,7736 |
| 24.02.2016 | 111,9464 | 111,9464 | 111,9464 | 111,9464 |
| 09.03.2016 | 112,3717 | 112,3717 | 112,3717 | 112,3717 |
| 10.03.2016 | 110,4467 | 110,4467 | 110,4467 | 110,4467 |
| 11.03.2016 | 110,4467 | 110,4467 | 110,4467 | 110,4467 |
| 13.03.2016 | 110,5519 | 110,5519 | 110,5519 | 110,5519 |
| 14.03.2016 | 111,0662 | 111,0662 | 111,0662 | 111,0662 |
| 21.03.2016 | 109,1296 | 109,1296 | 109,1296 | 109,1296 |
| 27.03.2016 | 110,0891 | 110,0891 | 110,0891 | 110,0891 |
| 30.03.2016 | 108,6001 | 108,6001 | 108,6001 | 108,6001 |
| 31.03.2016 | 108,6001 | 108,6001 | 107,9272 | 107,9272 |
| 03.04.2016 | 107,8618 | 107,8618 | 107,8618 | 107,8618 |
| 06.04.2016 | 107,5021 | 107,5021 | 107,5021 | 107,5021 |
| 11.04.2016 | 107,6346 | 107,6346 | 107,6346 | 107,6346 |
| 28.04.2016 | 108,149 | 108,149 | 108,149 | 108,149 |
| 03.05.2016 | 106,704 | 106,704 | 106,704 | 106,704 |
| 26.05.2016 | 109,992 | 110,1897 | 109,992 | 110,1897 |
| 30.05.2016 | 110,5537 | 110,5537 | 110,5537 | 110,5537 |
| 31.05.2016 | 110,5537 | 110,5563 | 110,5537 | 110,5563 |
| 02.06.2016 | 109,7479 | 110,3475 | 109,7479 | 110,3475 |
| 06.06.2016 | 108,6411 | 108,6411 | 108,6411 | 108,6411 |
| 07.06.2016 | 108,4884 | 108,4884 | 108,4884 | 108,4884 |
| 13.06.2016 | 109,2939 | 109,2939 | 109,2939 | 109,2939 |
| 14.06.2016 | 110,0839 | 110,0839 | 110,0839 | 110,0839 |
| 20.06.2016 | 108,7717 | 108,7717 | 108,7717 | 108,7717 |
| 04.07.2016 | 110,7448 | 110,7448 | 110,7448 | 110,7448 |
| 06.07.2016 | 111,2545 | 111,2545 | 111,2545 | 111,2545 |
| 07.07.2016 | 111,4534 | 111,4534 | 111,4534 | 111,4534 |
| 11.07.2016 | 111,3099 | 111,3099 | 111,3099 | 111,3099 |
| 18.07.2016 | 111,2128 | 111,2128 | 111,2128 | 111,2128 |
| 21.07.2016 | 111,944 | 111,944 | 111,944 | 111,944 |
| 25.07.2016 | 112,4856 | 112,4856 | 112,2066 | 112,2066 |
| 26.07.2016 | 112,1827 | 112,1827 | 112,1827 | 112,1827 |
| 28.07.2016 | 111,2196 | 111,2196 | 111,2196 | 111,2196 |
| 02.08.2016 | 109,9728 | 109,9728 | 109,9728 | 109,9728 |
| 03.08.2016 | 110,623 | 110,623 | 110,623 | 110,623 |
| 09.08.2016 | 111,2271 | 111,2271 | 110,5357 | 110,5357 |
| 15.08.2016 | 109,966 | 109,966 | 109,966 | 109,966 |
| 16.08.2016 | 109,3896 | 109,3896 | 109,3896 | 109,3896 |
| 17.08.2016 | 109,0342 | 109,0342 | 109,0342 | 109,0342 |
| 23.08.2016 | 108,8281 | 109,2292 | 108,8281 | 109,2292 |
| 24.08.2016 | 109,2292 | 109,445 | 109,2292 | 109,445 |
| 25.08.2016 | 109,445 | 109,445 | 109,2816 | 109,2816 |
| 28.08.2016 | 110,0697 | 110,0697 | 110,0697 | 110,0697 |
| 30.08.2016 | 110,3562 | 110,4511 | 110,3562 | 110,4511 |
| 31.08.2016 | 110,4185 | 110,4185 | 110,4185 | 110,4185 |
| 19.09.2016 | 110,2841 | 110,2841 | 110,1919 | 110,1919 |
| 25.09.2016 | 109,709 | 109,709 | 109,709 | 109,709 |
| 29.09.2016 | 109,8965 | 109,8965 | 109,8965 | 109,8965 |
| 03.10.2016 | 109,9727 | 109,9727 | 109,9727 | 109,9727 |
| 04.10.2016 | 109,7681 | 109,7681 | 109,7681 | 109,7681 |
| 09.10.2016 | 110,1522 | 110,1522 | 110,1522 | 110,1522 |
| 10.10.2016 | 110,6253 | 110,6253 | 110,6253 | 110,6253 |
| 13.10.2016 | 111,6959 | 111,6959 | 111,6959 | 111,6959 |
| 16.10.2016 | 112,0823 | 112,0823 | 112,0823 | 112,0823 |
| 19.10.2016 | 112,3628 | 112,3628 | 112,3628 | 112,3628 |
| 20.10.2016 | 112,9878 | 112,9878 | 112,9878 | 112,9878 |
| 26.10.2016 | 113,0147 | 113,0147 | 113,0147 | 113,0147 |
| 27.10.2016 | 113,0147 | 113,0147 | 112,9165 | 112,9165 |
| 31.10.2016 | 112,3126 | 112,3126 | 112,1753 | 112,1753 |
| 07.11.2016 | 111,4804 | 111,4804 | 111,4804 | 111,4804 |
| 08.11.2016 | 109,5906 | 109,5906 | 109,5906 | 109,5906 |
| 13.11.2016 | 113,9644 | 113,9644 | 113,9644 | 113,9644 |
| 14.11.2016 | 114,5635 | 114,5635 | 114,5635 | 114,5635 |