USDRSD
USDRSD
17:10:45
102.3701 RSD
-0.0773 (%-0.08)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.309
Yüksek₺102.7855
Piyasa Verileri
Spot Piyasa
A:101.9121
S:102.8282
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+2.41%
Önceki yıla göre (YoY)
+0.27%
USDRSD: ABD Doları / Sırp Dinarı Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 110,2859
KAPANIŞ 110,248
En Düşük
DÜŞÜK 104,5486
En Yüksek
YÜKSEK 114,5688
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.02.2015 | 107,9367 | 107,9367 | 107,9367 | 107,9367 |
| 12.02.2015 | 106,4039 | 106,4039 | 106,4039 | 106,4039 |
| 17.02.2015 | 106,2311 | 106,2311 | 106,2311 | 106,2311 |
| 18.02.2015 | 106,416 | 106,416 | 106,416 | 106,416 |
| 19.02.2015 | 106,6468 | 106,6468 | 106,6468 | 106,6468 |
| 22.02.2015 | 105,8575 | 105,8575 | 105,8575 | 105,8575 |
| 25.02.2015 | 106 | 106 | 106 | 106 |
| 26.02.2015 | 107,2921 | 107,2921 | 107,2921 | 107,2921 |
| 01.03.2015 | 107,5245 | 107,5245 | 107,5245 | 107,5245 |
| 02.03.2015 | 107,5245 | 107,5245 | 107,5245 | 107,5245 |
| 03.03.2015 | 108,1906 | 108,1906 | 108,1906 | 108,1906 |
| 04.03.2015 | 109,5163 | 109,5163 | 109,5163 | 109,5163 |
| 09.03.2015 | 111,9326 | 111,9326 | 111,9326 | 111,9326 |
| 10.03.2015 | 113,1849 | 113,1849 | 113,1849 | 113,1849 |
| 11.03.2015 | 114,524 | 114,524 | 114,524 | 114,524 |
| 12.03.2015 | 113,706 | 113,706 | 113,706 | 113,706 |
| 17.03.2015 | 113,3557 | 113,3557 | 113,3557 | 113,3557 |
| 18.03.2015 | 111,4591 | 111,4591 | 111,4591 | 111,4591 |
| 22.03.2015 | 110,8979 | 110,8979 | 110,8979 | 110,8979 |
| 23.03.2015 | 109,8078 | 109,8078 | 109,8078 | 109,8078 |
| 24.03.2015 | 110,1235 | 110,1235 | 110,1235 | 110,1235 |
| 25.03.2015 | 110,1278 | 110,1278 | 110,1278 | 110,1278 |
| 26.03.2015 | 110,784 | 110,784 | 110,784 | 110,784 |
| 29.03.2015 | 110,8595 | 110,8595 | 110,8595 | 110,8595 |
| 31.03.2015 | 111,3483 | 111,3483 | 111,3483 | 111,3483 |
| 01.04.2015 | 111,5123 | 111,5123 | 111,5123 | 111,5123 |
| 13.04.2015 | 113,8015 | 113,8015 | 113,8015 | 113,8015 |
| 20.04.2015 | 111,4186 | 111,7869 | 111,4186 | 111,7869 |
| 27.04.2015 | 110,8464 | 110,8464 | 110,8464 | 110,8464 |
| 30.04.2015 | 108,1359 | 108,1359 | 108,1359 | 108,1359 |
| 03.05.2015 | 107,2966 | 107,2966 | 107,2966 | 107,2966 |
| 06.05.2015 | 107,3934 | 107,3934 | 106,3104 | 106,3104 |
| 10.05.2015 | 108,3598 | 108,3598 | 108,3598 | 108,3598 |
| 12.05.2015 | 107,098 | 107,098 | 107,098 | 107,098 |
| 28.05.2015 | 110,7451 | 110,7451 | 110,0434 | 110,0434 |
| 08.06.2015 | 106,5608 | 106,5608 | 106,5608 | 106,5608 |
| 28.06.2015 | 109,0934 | 109,0934 | 109,0934 | 109,0934 |
| 30.06.2015 | 108,0245 | 108,0245 | 108,0245 | 108,0245 |
| 14.07.2015 | 109,1732 | 109,1732 | 109,1732 | 109,1732 |
| 22.07.2015 | 109,7583 | 109,7583 | 109,7346 | 109,7346 |
| 23.07.2015 | 109,628 | 109,628 | 109,628 | 109,628 |
| 28.07.2015 | 108,5589 | 108,7194 | 108,5589 | 108,7194 |
| 29.07.2015 | 109,5297 | 109,5297 | 109,5297 | 109,5297 |
| 05.08.2015 | 110,1042 | 110,1042 | 110,1042 | 110,1042 |
| 06.08.2015 | 110,1039 | 110,1039 | 110,1039 | 110,1039 |
| 13.08.2015 | 107,6259 | 107,6259 | 107,6259 | 107,6259 |
| 31.08.2015 | 106,8344 | 106,8344 | 106,6831 | 106,6831 |
| 14.09.2015 | 106,176 | 106,3733 | 106,176 | 106,3733 |
| 24.09.2015 | 107,4903 | 107,4903 | 107,4903 | 107,4903 |
| 28.09.2015 | 107,2457 | 107,2457 | 106,3416 | 106,3416 |
| 04.10.2015 | 106,6908 | 106,6908 | 106,6908 | 106,6908 |
| 14.10.2015 | 105,3258 | 105,3258 | 104,5486 | 104,5486 |
| 05.11.2015 | 110,7254 | 110,7965 | 110,7254 | 110,7965 |
| 08.11.2015 | 112,1321 | 112,1321 | 112,1321 | 112,1321 |
| 09.11.2015 | 112,2131 | 112,2131 | 112,2131 | 112,2131 |
| 11.11.2015 | 112,0003 | 112,0003 | 112,0003 | 112,0003 |
| 12.11.2015 | 111,8974 | 111,8974 | 111,8974 | 111,8974 |
| 15.11.2015 | 112,3091 | 112,3091 | 112,3091 | 112,3091 |
| 16.11.2015 | 112,8838 | 112,8838 | 112,8838 | 112,8838 |
| 17.11.2015 | 113,2004 | 113,2004 | 113,2004 | 113,2004 |
| 18.11.2015 | 112,8406 | 112,8406 | 112,8406 | 112,8406 |
| 19.11.2015 | 112,5155 | 112,5155 | 112,5155 | 112,5155 |
| 20.11.2015 | 112,5155 | 112,5155 | 112,5155 | 112,5155 |
| 22.11.2015 | 113,6756 | 113,6756 | 113,6756 | 113,6756 |
| 23.11.2015 | 113,5481 | 113,5481 | 113,5481 | 113,5481 |
| 24.11.2015 | 113,4093 | 113,5481 | 113,4093 | 113,4093 |
| 25.11.2015 | 113,9877 | 113,9877 | 113,9877 | 113,9877 |
| 26.11.2015 | 114,0473 | 114,0473 | 114,0473 | 114,0473 |
| 29.11.2015 | 114,5449 | 114,5449 | 114,5449 | 114,5449 |
| 30.11.2015 | 114,5688 | 114,5688 | 114,5688 | 114,5688 |
| 01.12.2015 | 114,3676 | 114,3676 | 114,3676 | 114,3676 |
| 03.12.2015 | 110,972 | 110,972 | 110,972 | 110,972 |
| 08.12.2015 | 111,657 | 111,657 | 111,657 | 111,657 |
| 09.12.2015 | 111,0105 | 111,657 | 111,0105 | 111,0105 |
| 15.12.2015 | 111,7294 | 111,7294 | 111,7294 | 111,7294 |
| 20.12.2015 | 111,823 | 111,823 | 111,823 | 111,823 |
| 21.12.2015 | 111,5149 | 111,5149 | 111,5149 | 111,5149 |
| 22.12.2015 | 111,3944 | 111,3944 | 111,3944 | 111,3944 |
| 23.12.2015 | 111,2816 | 111,2816 | 111,2816 | 111,2816 |
| 24.12.2015 | 111,2816 | 111,2816 | 111,0583 | 111,0583 |
| 27.12.2015 | 110,9246 | 110,9246 | 110,9246 | 110,9246 |