USDRSD: ABD Doları / Sırp Dinarı Arşiv

AÇILIŞ 111,4496

KAPANIŞ 111,3985

DÜŞÜK 104,5486

YÜKSEK 114,5688

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
31.08.2015	106,8344	106,8344	106,6831	106,6831
14.09.2015	106,176	106,3733	106,176	106,3733
24.09.2015	107,4903	107,4903	107,4903	107,4903
28.09.2015	107,2457	107,2457	106,3416	106,3416
04.10.2015	106,6908	106,6908	106,6908	106,6908
14.10.2015	105,3258	105,3258	104,5486	104,5486
05.11.2015	110,7254	110,7965	110,7254	110,7965
08.11.2015	112,1321	112,1321	112,1321	112,1321
09.11.2015	112,2131	112,2131	112,2131	112,2131
11.11.2015	112,0003	112,0003	112,0003	112,0003
12.11.2015	111,8974	111,8974	111,8974	111,8974
15.11.2015	112,3091	112,3091	112,3091	112,3091
16.11.2015	112,8838	112,8838	112,8838	112,8838
17.11.2015	113,2004	113,2004	113,2004	113,2004
18.11.2015	112,8406	112,8406	112,8406	112,8406
19.11.2015	112,5155	112,5155	112,5155	112,5155
20.11.2015	112,5155	112,5155	112,5155	112,5155
22.11.2015	113,6756	113,6756	113,6756	113,6756
23.11.2015	113,5481	113,5481	113,5481	113,5481
24.11.2015	113,4093	113,5481	113,4093	113,4093
25.11.2015	113,9877	113,9877	113,9877	113,9877
26.11.2015	114,0473	114,0473	114,0473	114,0473
29.11.2015	114,5449	114,5449	114,5449	114,5449
30.11.2015	114,5688	114,5688	114,5688	114,5688
01.12.2015	114,3676	114,3676	114,3676	114,3676
03.12.2015	110,972	110,972	110,972	110,972
08.12.2015	111,657	111,657	111,657	111,657
09.12.2015	111,0105	111,657	111,0105	111,0105
15.12.2015	111,7294	111,7294	111,7294	111,7294
20.12.2015	111,823	111,823	111,823	111,823
21.12.2015	111,5149	111,5149	111,5149	111,5149
22.12.2015	111,3944	111,3944	111,3944	111,3944
23.12.2015	111,2816	111,2816	111,2816	111,2816
24.12.2015	111,2816	111,2816	111,0583	111,0583
27.12.2015	110,9246	110,9246	110,9246	110,9246

Menü