USDRSD
USDRSD
19:57:45
102.3521 RSD
-0.0953 (%-0.09)
Önceki Kapanış: 102.4474·
Volatilite: 0.4700
Düşük₺102.3029
Yüksek₺102.7855
Piyasa Verileri
Spot Piyasa
A:101.9254
S:102.7789
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
+1.68%
Yılbaşından bugüne (YTD)
+2.39%
Önceki yıla göre (YoY)
+0.25%
USDRSD: ABD Doları / Sırp Dinarı Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 101,507
KAPANIŞ 101,4917
En Düşük
DÜŞÜK 95,3691
En Yüksek
YÜKSEK 104,7991
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2018 | 98,5611 | 98,5611 | 98,5611 | 98,5611 |
| 15.01.2018 | 96,4862 | 96,4862 | 96,4862 | 96,4862 |
| 18.01.2018 | 96,6078 | 96,6078 | 96,6078 | 96,6078 |
| 21.01.2018 | 96,9329 | 96,9329 | 96,9329 | 96,9329 |
| 22.01.2018 | 96,7311 | 96,7311 | 96,7311 | 96,7311 |
| 23.01.2018 | 96,2559 | 96,2559 | 96,2559 | 96,2559 |
| 24.01.2018 | 95,3691 | 95,3691 | 95,3691 | 95,3691 |
| 28.01.2018 | 95,5262 | 95,5262 | 95,5262 | 95,5262 |
| 29.01.2018 | 95,999 | 95,999 | 95,999 | 95,999 |
| 30.01.2018 | 95,4524 | 95,4524 | 95,4524 | 95,4524 |
| 07.02.2018 | 96,6854 | 96,6854 | 96,6854 | 96,6854 |
| 19.02.2018 | 95,4827 | 95,4827 | 95,4827 | 95,4827 |
| 20.02.2018 | 95,8598 | 95,8598 | 95,8598 | 95,8598 |
| 01.03.2018 | 96,1529 | 96,1529 | 96,1529 | 96,1529 |
| 04.03.2018 | 95,805 | 95,805 | 95,805 | 95,805 |
| 28.03.2018 | 96,1268 | 96,1268 | 96,1268 | 96,1268 |
| 12.04.2018 | 95,8765 | 95,8765 | 95,8765 | 95,8765 |
| 15.04.2018 | 95,8287 | 95,8287 | 95,8287 | 95,8287 |
| 16.04.2018 | 95,407 | 95,407 | 95,407 | 95,407 |
| 17.04.2018 | 95,4629 | 95,4629 | 95,4629 | 95,4629 |
| 08.05.2018 | 99,7706 | 99,7706 | 99,7706 | 99,7706 |
| 09.05.2018 | 99,66 | 99,66 | 99,66 | 99,66 |
| 10.05.2018 | 99,2318 | 99,2318 | 99,2318 | 99,2318 |
| 13.05.2018 | 98,8251 | 98,8251 | 98,8251 | 98,8251 |
| 14.05.2018 | 99,1532 | 99,1532 | 99,1532 | 99,1532 |
| 23.05.2018 | 100,9739 | 100,9739 | 100,9739 | 100,9739 |
| 17.07.2018 | 101,3825 | 101,3825 | 101,3825 | 101,3825 |
| 18.07.2018 | 101,3543 | 101,3543 | 101,3543 | 101,3543 |
| 19.07.2018 | 101,2094 | 101,2094 | 101,2094 | 101,2094 |
| 02.08.2018 | 101,8477 | 101,8477 | 101,8477 | 101,8477 |
| 14.08.2018 | 104,2091 | 104,2091 | 104,2091 | 104,2091 |
| 15.08.2018 | 104,2091 | 104,2091 | 103,615 | 103,615 |
| 16.08.2018 | 103,7182 | 103,7182 | 103,7182 | 103,7182 |
| 20.08.2018 | 103,291 | 103,291 | 102,3651 | 102,3651 |
| 02.09.2018 | 101,789 | 101,789 | 101,789 | 101,789 |
| 04.09.2018 | 101,789 | 101,8758 | 101,789 | 101,8758 |
| 05.09.2018 | 101,5624 | 101,5624 | 101,5624 | 101,5624 |
| 10.09.2018 | 102,0237 | 102,0237 | 102,0237 | 102,0237 |
| 11.09.2018 | 102,2177 | 102,2177 | 102,2177 | 102,2177 |
| 13.09.2018 | 101,813 | 101,813 | 101,813 | 101,813 |
| 16.09.2018 | 101,6467 | 101,6467 | 101,6467 | 101,6467 |
| 17.09.2018 | 101,2005 | 101,2005 | 101,2005 | 101,2005 |
| 20.09.2018 | 100,3036 | 100,3036 | 100,3036 | 100,3036 |
| 24.09.2018 | 100,6875 | 100,6875 | 100,6875 | 100,6875 |
| 26.09.2018 | 100,9039 | 100,9039 | 100,9039 | 100,9039 |
| 27.09.2018 | 101,6899 | 101,6899 | 101,6899 | 101,6899 |
| 30.09.2018 | 102,084 | 102,084 | 102,084 | 102,084 |
| 01.10.2018 | 102,084 | 102,4091 | 102,084 | 102,4091 |
| 03.10.2018 | 103,311 | 103,311 | 103,311 | 103,311 |
| 04.10.2018 | 103,11 | 103,11 | 103,11 | 103,11 |
| 07.10.2018 | 102,9442 | 102,9442 | 102,9442 | 102,9442 |
| 11.10.2018 | 101,8277 | 101,8277 | 101,8277 | 101,8277 |
| 14.10.2018 | 102,3467 | 102,3467 | 102,3467 | 102,3467 |
| 23.10.2018 | 103,4074 | 103,4074 | 103,4074 | 103,4074 |
| 24.10.2018 | 103,9502 | 103,9502 | 103,9502 | 103,9502 |
| 25.10.2018 | 104,2576 | 104,2576 | 104,2576 | 104,2576 |
| 30.10.2018 | 104,2939 | 104,2939 | 104,2939 | 104,2939 |
| 01.11.2018 | 103,5211 | 103,5211 | 103,5211 | 103,5211 |
| 04.11.2018 | 103,878 | 103,878 | 103,878 | 103,878 |
| 07.11.2018 | 103,5498 | 103,5498 | 103,5498 | 103,5498 |
| 13.11.2018 | 104,7991 | 104,7991 | 104,7991 | 104,7991 |
| 14.11.2018 | 104,3331 | 104,3331 | 104,3331 | 104,3331 |
| 15.11.2018 | 104,1805 | 104,1805 | 104,1805 | 104,1805 |
| 18.11.2018 | 103,7255 | 103,9529 | 103,7255 | 103,9529 |
| 19.11.2018 | 103,9529 | 103,9529 | 103,4251 | 103,4251 |
| 20.11.2018 | 103,4251 | 103,6873 | 103,2452 | 103,6873 |
| 21.11.2018 | 103,6873 | 103,9521 | 103,6873 | 103,9264 |
| 22.11.2018 | 103,9264 | 103,9264 | 103,7931 | 103,7931 |
| 25.11.2018 | 103,7931 | 104,3589 | 103,7931 | 104,076 |
| 26.11.2018 | 104,076 | 104,3712 | 104,076 | 104,3712 |
| 27.11.2018 | 104,3712 | 104,5754 | 104,3712 | 104,5754 |
| 28.11.2018 | 104,5754 | 104,7672 | 104,3328 | 104,3328 |
| 29.11.2018 | 104,3328 | 104,3328 | 103,8872 | 103,8872 |
| 02.12.2018 | 103,8804 | 104,0401 | 103,8804 | 104,0401 |
| 03.12.2018 | 104,0401 | 104,0401 | 103,9358 | 103,9358 |
| 04.12.2018 | 103,9185 | 104,2766 | 103,9185 | 104,2766 |
| 05.12.2018 | 104,3389 | 104,3389 | 104,2539 | 104,2539 |
| 06.12.2018 | 104,2295 | 104,2295 | 104,0039 | 104,0039 |
| 09.12.2018 | 104,0039 | 104,0039 | 103,5788 | 103,5788 |
| 10.12.2018 | 103,5082 | 104,1037 | 103,5082 | 104,1037 |
| 11.12.2018 | 104,1037 | 104,4167 | 104,1037 | 104,4167 |
| 12.12.2018 | 104,4167 | 104,4167 | 104,073 | 104,073 |
| 13.12.2018 | 104,073 | 104,1398 | 104,073 | 104,1398 |
| 16.12.2018 | 104,1894 | 104,4449 | 104,1894 | 104,4449 |
| 17.12.2018 | 104,5643 | 104,5643 | 104,3915 | 104,3915 |
| 18.12.2018 | 104,3915 | 104,3915 | 104,0352 | 104,0352 |
| 19.12.2018 | 104,0352 | 104,0352 | 103,9117 | 103,9117 |
| 20.12.2018 | 103,891 | 103,891 | 103,2302 | 103,2302 |
| 23.12.2018 | 103,2302 | 103,8146 | 103,2302 | 103,8146 |
| 24.12.2018 | 103,8146 | 103,8146 | 103,521 | 103,521 |
| 25.12.2018 | 103,521 | 103,6149 | 103,521 | 103,6149 |
| 26.12.2018 | 103,6149 | 103,8967 | 103,6149 | 103,8967 |
| 27.12.2018 | 103,8967 | 103,8967 | 103,3835 | 103,3835 |
| 30.12.2018 | 103,2976 | 103,3892 | 103,2976 | 103,3892 |
| 31.12.2018 | 103,3892 | 103,3892 | 103,3892 | 103,3892 |