Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4273
KAPANIŞ 1,4309

En Düşük

DÜŞÜK 0,9875

En Yüksek

YÜKSEK 1,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.03.20001,61,61,61,6
09.03.20001,651,691,651,67
10.03.20001,671,811,671,81
13.03.20001,81,811,81,8
14.03.20001,741,741,651,66
15.03.20001,351,451,251,45
16.03.20001,521,631,521,63
17.03.20001,671,751,671,71
20.03.20001,741,741,71,7
21.03.20001,71,71,651,67
22.03.20001,681,681,581,58
23.03.20001,631,671,631,65
24.03.20001,651,681,651,67
27.03.20001,611,611,551,6
28.03.20001,521,521,451,48
29.03.20001,481,511,481,49
30.03.20001,491,491,491,49
31.03.20001,491,491,491,49
03.04.20001,381,451,381,45
04.04.20001,451,451,451,45
05.04.20001,421,421,251,27
06.04.20001,41,531,41,45
07.04.20001,451,451,451,45
10.04.20001,451,451,451,45
11.04.20001,51,581,51,58
12.04.20001,571,571,431,43
13.04.20001,371,451,361,45
14.04.20001,371,411,331,35
17.04.20001,281,281,231,23
18.04.20001,351,351,31,3
19.04.20001,381,431,381,39
20.04.20001,51,51,351,35
21.04.20001,351,351,351,35
24.04.20001,351,351,351,35
25.04.20001,351,351,351,35
26.04.20001,381,41,371,38
27.04.20001,381,51,381,49
28.04.20001,491,51,481,5
01.05.20001,511,531,511,53
02.05.20001,61,681,61,65
03.05.20001,651,651,591,6
04.05.20001,351,411,331,4
05.05.20001,251,31,211,21
08.05.20001,251,261,231,26
09.05.20001,311,311,211,22
10.05.20001,21,21,131,13
11.05.20001,111,111,081,09
12.05.20001,151,161,141,16
15.05.20001,151,151,081,1
16.05.20001,161,161,141,15
17.05.20001,131,131,11,11
18.05.20001,141,151,111,15
19.05.20001,131,151,131,15
22.05.20001,131,131,111,13
23.05.20001,151,151,081,08
24.05.20001,061,061,061,06
25.05.20001,051,051,011,02
26.05.20001,021,020,98751
29.05.2000110,98751
30.05.200011,0111,01
31.05.20001,051,060,98751,06
01.06.20001,061,061,041,04
02.06.20001,031,111,021,11
05.06.20001,151,151,141,14
06.06.20001,151,241,151,22
07.06.20001,231,261,231,25
08.06.20001,21,21,131,14
09.06.20001,151,191,141,16
12.06.20001,161,161,161,16
13.06.20001,181,181,141,15
14.06.20001,181,231,161,2
15.06.20001,281,321,261,32
16.06.20001,331,341,261,29
19.06.20001,251,291,231,29
20.06.20001,31,31,271,3
21.06.20001,291,31,291,3
22.06.20001,31,31,261,27
23.06.20001,271,271,251,25
26.06.20001,051,131,051,12
27.06.20001,11,131,091,11
28.06.20001,111,161,111,14
29.06.20001,161,191,161,17
30.06.20001,171,171,141,16
03.07.20001,141,141,131,13
04.07.20001,131,141,111,11
05.07.20001,131,161,131,16
06.07.20001,151,161,141,15
07.07.20001,151,161,141,15
10.07.20001,161,161,141,14
11.07.20001,141,141,131,14
12.07.20001,11,11,071,08
13.07.20001,091,11,081,09
14.07.20001,121,141,111,12
17.07.20001,141,181,141,16
18.07.20001,21,251,21,23
19.07.20001,231,241,221,24
20.07.20001,221,221,21,21
21.07.20001,171,181,161,17
24.07.20001,161,161,151,16
25.07.20001,151,181,151,17
26.07.20001,171,231,171,22
27.07.20001,241,291,241,29
28.07.20001,281,281,241,25
31.07.20001,191,211,181,2
01.08.20001,21,231,21,21
02.08.20001,251,321,251,31
03.08.20001,351,411,351,41
04.08.20001,521,551,451,5
07.08.20001,471,471,391,42
08.08.20001,411,431,41,41
09.08.20001,421,421,371,37
10.08.20001,331,351,311,34
11.08.20001,461,521,461,51
14.08.20001,521,521,441,46
15.08.20001,481,481,451,46
16.08.20001,451,481,451,48
17.08.20001,481,51,471,48
18.08.20001,51,51,491,5
21.08.20001,51,51,481,48
22.08.20001,51,521,51,5
23.08.20001,51,51,461,48
24.08.20001,471,491,471,48
25.08.20001,491,571,491,57
28.08.20001,561,571,541,56
29.08.20001,581,591,561,56
30.08.20001,541,561,521,55
31.08.20001,531,531,51,51
01.09.20001,581,61,581,6
04.09.20001,611,651,611,64
05.09.20001,631,711,631,71
06.09.20001,671,681,581,63
07.09.20001,611,611,561,58
08.09.20001,581,661,581,65
11.09.20001,651,681,631,67
12.09.20001,671,681,641,68
13.09.20001,671,671,621,64
14.09.20001,651,71,631,69
15.09.20001,661,791,661,72
18.09.20001,71,71,631,66
19.09.20001,641,641,591,6
20.09.20001,591,631,581,6
21.09.20001,581,591,581,59
22.09.20001,581,581,51,58
25.09.20001,551,611,551,61
26.09.20001,611,651,611,65
27.09.20001,51,521,481,5
28.09.20001,481,511,471,51
29.09.20001,511,531,511,53
02.10.20001,541,541,481,49
03.10.20001,431,441,411,41
04.10.20001,411,461,411,44
05.10.20001,341,391,341,36
06.10.20001,281,311,241,29
09.10.20001,261,31,261,3
10.10.20001,331,351,311,33
11.10.20001,351,381,341,34
12.10.20001,371,391,371,38
13.10.20001,331,341,31,3
16.10.20001,331,391,331,39
17.10.20001,41,431,41,4
18.10.20001,41,421,391,4
19.10.20001,381,381,351,35
20.10.20001,381,41,361,4
23.10.20001,421,471,421,47
24.10.20001,451,461,451,45
25.10.20001,451,481,451,48
26.10.20001,381,431,371,41
27.10.20001,411,411,371,38
30.10.20001,331,341,321,32
31.10.20001,251,31,251,3
01.11.20001,331,341,291,3
02.11.20001,451,451,381,38
03.11.20001,551,561,491,54
06.11.20001,581,641,581,62
07.11.20001,531,561,511,56
08.11.20001,61,661,591,6
09.11.20001,631,691,631,68
10.11.20001,681,731,671,7
13.11.20001,661,71,661,67
14.11.20001,651,651,581,6
15.11.20001,641,671,611,63
16.11.20001,661,671,651,65
17.11.20001,621,651,61,63
20.11.20001,61,61,571,58
21.11.20001,581,631,581,62
22.11.20001,631,631,611,62
23.11.20001,61,611,591,61
24.11.20001,611,641,61,61
27.11.20001,631,681,631,67
28.11.20001,721,731,691,7
29.11.20001,651,651,611,61
30.11.20001,611,681,611,65
01.12.20001,631,651,631,65
04.12.20001,671,681,671,68
05.12.20001,691,691,661,67
06.12.20001,681,691,661,68
07.12.20001,651,681,651,66
08.12.20001,661,661,641,65
11.12.20001,661,691,661,69
12.12.20001,691,731,691,71
13.12.20001,711,731,691,69
14.12.20001,691,751,691,75
15.12.20001,671,751,651,7
18.12.20001,731,761,731,74
19.12.20001,751,781,741,77
20.12.20001,771,771,731,74
21.12.20001,721,751,721,75
22.12.20001,751,781,751,78
25.12.20001,771,771,771,77
26.12.20001,771,771,771,77
27.12.20001,81,821,81,81
28.12.20001,811,811,751,79
29.12.20001,821,851,81,82