Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,2201
KAPANIŞ 32,2428

En Düşük

DÜŞÜK 24,44

En Yüksek

YÜKSEK 39,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202425,3325,525,2625,39
03.01.202425,3225,3825,1325,16
04.01.202424,8724,8724,4424,47
05.01.202424,8825,0624,8425,03
08.01.202424,9925,0124,825
09.01.202425,6926,6925,6226,41
10.01.202426,6726,8626,4726,47
11.01.202426,5426,6526,2926,46
12.01.202426,3926,6826,2626,45
15.01.202426,1826,1825,9526
16.01.202425,8825,9725,725,82
17.01.202425,926,125,8726,1
18.01.202426,0826,1325,7825,81
19.01.202426,2526,4126,2126,39
22.01.202426,3526,5126,1826,51
23.01.202426,8427,1226,7826,81
24.01.202426,9426,9826,6126,75
25.01.202428,3728,8727,8728,45
29.01.202429,0529,1628,3928,44
30.01.202428,8729,0728,7328,95
31.01.202429,0329,228,8129,2
01.02.202429,129,3228,9229,15
02.02.202429,4929,5829,3329,43
05.02.202429,3929,5629,2929,53
06.02.202429,4129,4529,1529,3
07.02.202429,6229,6529,0829,18
08.02.202428,7628,8228,4428,63
09.02.202428,2928,6128,0928,52
12.02.202428,2328,2928,0428,13
13.02.202428,1828,1827,8727,91
14.02.202427,727,8627,5427,77
15.02.202427,7528,0627,6727,96
16.02.202428,2528,2527,7827,78
19.02.202427,7527,7627,4727,53
20.02.202427,5327,827,4227,43
21.02.202427,727,7627,3127,52
22.02.202427,627,6727,4827,55
23.02.202427,7928,0527,7727,99
26.02.202428,128,4228,0428,25
27.02.202428,0628,1627,8427,85
28.02.202427,6728,0427,6527,93
29.02.2024272726,6626,66
01.03.202426,6526,9326,6426,72
04.03.202426,7227,0826,6626,95
05.03.202427,827,9427,6627,81
06.03.202427,427,4427,2527,33
07.03.202428,0528,9228,0128,82
08.03.202429,1729,2428,9228,97
11.03.202428,528,527,8527,9
12.03.202428,5628,728,3228,52
13.03.202429,2529,429,0429,08
14.03.20242929,1528,8928,98
15.03.20242929,3228,929,15
18.03.202429,0129,0728,6728,88
19.03.20242929,2528,9329,16
20.03.202429,4129,529,0929,19
21.03.202429,6929,829,329,35
22.03.202429,4529,8229,3729,71
25.03.202429,6229,7829,4829,67
26.03.202429,5829,629,2629,35
27.03.202429,5329,9629,529,93
28.03.202430,1430,2129,9830,15
02.04.202429,2729,2729,0229,24
03.04.202428,4428,7628,2528,65
04.04.202428,5928,628,428,54
05.04.202428,1328,5328,0128,47
08.04.202428,728,9128,6528,79
09.04.202428,5628,5828,428,51
10.04.202429,1529,4929,1329,13
11.04.202429,529,7529,4329,56
12.04.20242929,2928,9129,2
15.04.202428,8828,9328,6428,79
16.04.202428,6128,8228,5328,69
17.04.202428,812928,828,88
18.04.202427,3827,9627,0527,63
19.04.202427,7328,2927,6527,92
22.04.202428,0728,3427,9128,19
23.04.202427,8328,4227,828,32
24.04.202428,5828,7428,4228,74
26.04.202430,9131,5830,5431,5
29.04.202432,8233,532,3732,58
30.04.202432,8532,9732,7332,85
01.05.202432,753332,7432,75
02.05.202432,8633,1232,8532,96
03.05.202433,0833,2732,8432,91
06.05.202432,8532,8932,4932,61
07.05.202432,732,8732,4632,69
08.05.202432,6332,9732,5932,97
09.05.202432,232,331,8832,2
10.05.202432,6532,7132,3432,34
13.05.202432,3832,632,3632,59
14.05.202432,8132,9232,6532,78
15.05.202432,5132,8232,532,7
16.05.202433,0533,2632,933,1
17.05.202432,7433,0732,7432,78
20.05.202432,6132,6532,3932,43
21.05.202432,6532,932,6132,8
22.05.202432,6532,832,4932,54
23.05.202432,853332,7932,85
24.05.202431,9132,0731,7931,8
27.05.202432,0432,2532,0432,13
28.05.202432,1232,1631,6131,61
29.05.202431,0131,453131,06
30.05.202430,9631,1630,9331,16
31.05.202431,5131,6131,331,4
03.06.202431,0431,2431,0231,15
04.06.202431,0931,230,9730,98
05.06.202431,7531,9631,731,8
06.06.202431,8731,931,6331,78
07.06.202431,7831,9531,7231,95
11.06.202431,4831,9131,4831,67
12.06.202431,8131,8931,6231,73
13.06.202431,5731,9131,5531,89
14.06.202431,9932,0231,8531,93
17.06.202431,9532,1531,8732,09
18.06.202431,6531,9231,5531,87
19.06.202431,9832,131,7532,02
20.06.202431,9732,0831,7131,75
21.06.202431,933231,8131,96
24.06.202429,0129,0927,1327,74
25.06.202427,5628,2527,3528,08
26.06.202427,8828,0327,5827,65
27.06.202427,6728,7827,6728,78
28.06.202429,1129,3929,0629,1
01.07.202428,528,8728,3328,6
02.07.202428,228,3727,9328,33
03.07.202428,528,5228,3428,38
04.07.202428,5228,5628,228,43
05.07.202428,428,6228,3128,52
08.07.202428,7128,9728,7128,78
09.07.202428,5128,7328,5128,64
10.07.202428,3128,4928,1628,39
11.07.202428,6628,7228,428,65
12.07.202429,3829,929,2829,9
15.07.202430,2630,5530,1730,5
16.07.202430,4830,6130,3530,48
17.07.202430,5230,7330,4930,65
18.07.202430,4830,6830,4330,64
19.07.202430,2530,530,230,5
22.07.202430,2930,6930,2330,69
23.07.202431,1531,2731,0831,22
24.07.202431,2231,6531,0631,65
25.07.202431,2731,5531,2631,32
26.07.202431,731,8431,0931,27
29.07.202430,3730,6430,1230,6
30.07.202431,6731,7831,3331,55
31.07.202431,9132,4931,8632,49
01.08.202432,2532,5832,1932,39
02.08.202431,8633,4231,5131,8
05.08.202433,6534,0232,5132,73
06.08.202432,7533,4532,5533,41
07.08.202433,3233,6533,2533,38
08.08.202432,3932,6132,3532,52
09.08.202432,5632,6732,4132,66
12.08.202432,9533,2332,8933,03
13.08.202432,632,9232,5332,89
14.08.202433,1133,323333,32
15.08.202433,4133,7133,4133,71
16.08.202434,234,3434,0234,11
19.08.202433,9634,2233,9533,97
20.08.202434,1434,2933,9234,13
21.08.202432,9533,332,833,3
22.08.202432,9933,4332,9933,43
23.08.202433,2733,5533,2733,49
26.08.202433,2133,4533,1433,15
27.08.202433,2233,6133,2233,58
28.08.202435,5135,5734,9735,45
29.08.202435,335,7435,2535,6
30.08.202435,7235,9735,5835,72
02.09.202435,8636,1935,8436,01
03.09.202435,8536,2335,7636,2
04.09.202436,3636,6536,1536,15
05.09.202436,2236,3736,0336,21
06.09.202436,2436,5736,2436,57
09.09.202436,4436,6336,436,63
10.09.202437,4437,5936,937,01
11.09.202437,937,9937,5937,62
12.09.202437,7737,8837,4637,6
13.09.202437,3637,4236,8436,88
16.09.20243737,0836,7736,81
17.09.202437,2237,4137,2237,36
18.09.202436,8837,1336,1536,25
19.09.202435,335,3634,8535,33
20.09.202435,5235,6835,2535,38
23.09.202435,936,0335,5835,73
24.09.202435,8436,1535,8336,14
25.09.202435,5635,8235,3135,36
26.09.202435,3535,4935,1735,44
27.09.202435,0135,3135,0135,17
30.09.202434,7635,0634,5834,97
01.10.202435,2735,8135,235,51
02.10.202434,9534,9534,6134,92
03.10.202434,6234,8334,4834,76
04.10.202434,6534,8234,5334,66
07.10.202434,5334,6634,1934,35
08.10.202434,2234,4934,234,45
09.10.202435,0735,234,9535,15
10.10.202435,2235,4835,1335,15
11.10.202435,0935,3535,0935,2
14.10.202435,6135,7435,435,6
15.10.202435,6735,9835,6735,92
16.10.202435,7435,8735,5935,59
17.10.202435,863635,4435,44
18.10.202435,635,8235,5135,64
21.10.20243636,2335,936,02
22.10.202435,8436,0535,7735,93
23.10.202435,8936,0735,7435,75
24.10.202435,735,9335,5635,62
25.10.202438,0538,6737,3637,73
28.10.202438,539,1338,1939,07
29.10.202437,3337,9137,3137,91
30.10.202437,3837,5137,0737,32
31.10.202437,1537,1536,7936,92
01.11.202436,73736,6137
04.11.202437,4137,4136,9837,07
05.11.202436,8937,0936,8136,99
06.11.202437,2937,9137,0237,83
07.11.202437,5337,5636,937
08.11.202437,337,3937,0737,39
11.11.202438,238,4838,0838,08
12.11.202438,138,2237,9138,15
13.11.202437,6237,8237,3937,6
14.11.202436,3236,6936,1336,66
15.11.202435,9536,0835,4936,04
18.11.202436,3236,7436,2736,6
19.11.202436,6537,0536,6536,84
20.11.202436,3336,6336,3136,53
21.11.20243737,2436,8837,08
22.11.202437,537,5537,1537,28
25.11.202437,6837,6837,3937,56
26.11.202438,1538,5338,1538,35
27.11.202438,538,5737,6638,11
28.11.202438,538,7438,2538,59
29.11.202438,438,5838,338,4
02.12.202438,438,4338,1338,15
03.12.202438,1538,1537,7338,02
04.12.202437,7238,1537,638,1
05.12.202438,1538,2537,8437,95
06.12.20243737,2536,8537,2
09.12.202437,7738,1137,7738,06
10.12.202437,4838,2337,4838,19
11.12.202438,2838,4138,238,28
12.12.202438,3138,4737,9637,99
13.12.202437,9137,9537,6537,65
16.12.202437,537,5737,2937,45
17.12.202437,838,4137,838,27
18.12.202438,2338,2937,6537,88
19.12.20243737,0436,6636,93
20.12.202437,0837,2436,7336,81
23.12.202437,5237,6235,3136,5
24.12.202437,1937,1936,7936,98
27.12.202437,3337,637,3337,43
30.12.202437,7737,7737,3737,57
31.12.202436,9336,9836,6736,77