Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7143
KAPANIŞ 2,7161

En Düşük

DÜŞÜK 2,17

En Yüksek

YÜKSEK 3,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20073,153,153,133,13
03.01.20073,143,173,143,15
04.01.20073,133,183,133,18
05.01.20073,153,163,133,15
08.01.20073,113,23,113,19
09.01.20073,223,233,23,22
10.01.20073,223,223,163,18
11.01.20073,173,23,173,18
12.01.20073,243,373,243,32
15.01.20073,43,443,383,44
16.01.20073,453,473,43,4
17.01.20073,353,363,333,33
18.01.20073,363,43,283,32
19.01.20073,283,333,263,31
22.01.20073,323,333,293,32
23.01.20073,313,383,313,35
24.01.20073,393,443,373,44
25.01.20073,413,413,353,37
29.01.20073,393,393,323,34
30.01.20073,353,523,353,43
31.01.20073,433,443,373,37
01.02.20073,373,43,323,34
02.02.20073,353,423,353,38
05.02.20073,483,493,443,46
06.02.20073,483,513,483,5
07.02.20073,393,393,23,35
08.02.20073,223,293,223,25
09.02.20073,223,223,163,18
12.02.20073,123,193,093,17
13.02.20073,173,213,163,17
14.02.20073,173,193,143,16
15.02.20073,193,273,173,24
16.02.20073,223,223,183,18
19.02.20073,173,23,133,15
20.02.20073,183,193,143,16
21.02.20073,163,183,143,15
22.02.20073,133,183,113,14
23.02.20073,143,173,123,16
26.02.20073,123,133,093,11
27.02.20073,063,13,063,06
28.02.20072,953,042,933,04
01.03.20073,053,052,993,03
02.03.20072,982,992,962,97
05.03.20072,952,952,912,93
06.03.20072,912,982,92,96
07.03.20073,013,092,993,05
08.03.20072,993,032,983,03
09.03.20073,043,053,013,04
12.03.20073,033,063,033,05
13.03.20073,083,093,043,06
14.03.20073,033,032,982,98
15.03.20073,033,042,993
16.03.20073,033,062,993,03
19.03.20072,993,042,993,03
20.03.20073,033,042,972,98
21.03.20073,023,022,952,96
22.03.20073,043,073,033,05
23.03.20073,073,163,063,12
26.03.20073,173,23,153,18
27.03.20073,183,193,133,17
28.03.20073,133,153,133,13
29.03.20073,133,183,133,16
30.03.20073,123,133,083,12
02.04.20073,093,13,053,07
03.04.20073,073,073,043,07
04.04.20073,133,143,13,13
05.04.20073,073,093,073,08
10.04.20073,133,143,13,12
11.04.20073,073,113,063,07
12.04.20073,043,0433,01
13.04.20073,013,022,952,95
16.04.20072,983,032,983,02
17.04.20072,982,992,942,96
18.04.20072,92,92,852,87
19.04.20072,872,872,82,8
20.04.20072,812,892,812,88
23.04.20072,922,962,892,96
24.04.20072,52,582,422,54
26.04.20072,62,652,582,6
27.04.20072,632,682,612,67
30.04.20072,642,642,62,61
01.05.20072,572,592,552,56
02.05.20072,542,632,532,63
03.05.20072,642,662,622,64
04.05.20072,632,652,622,63
07.05.20072,632,642,622,63
08.05.20072,652,662,632,63
09.05.20072,652,662,632,65
10.05.20072,662,662,632,65
11.05.20072,652,682,632,68
14.05.20072,692,732,682,71
15.05.20072,72,722,682,69
16.05.20072,662,662,642,65
17.05.20072,662,682,642,65
18.05.20072,652,662,642,64
21.05.20072,672,692,672,68
22.05.20072,692,722,682,72
23.05.20072,732,792,732,78
24.05.20072,752,792,742,74
25.05.20072,722,752,72,73
28.05.20072,732,752,722,74
29.05.20072,732,772,722,77
30.05.20072,742,752,662,68
31.05.20072,742,772,72,7
01.06.20072,722,762,72,74
04.06.20072,752,772,752,77
05.06.20072,732,732,692,69
06.06.20072,72,712,622,65
07.06.20072,612,632,592,62
08.06.20072,582,612,582,6
12.06.20072,62,62,542,55
13.06.20072,562,582,522,54
14.06.20072,582,592,532,55
15.06.20072,582,652,582,6
18.06.20072,622,642,612,63
19.06.20072,632,632,62,6
20.06.20072,592,62,582,59
21.06.20072,542,562,532,54
22.06.20072,532,542,512,52
25.06.20072,482,482,442,47
26.06.20072,462,52,452,48
27.06.20072,462,472,422,42
28.06.20072,462,472,442,44
29.06.20072,442,452,392,42
02.07.20072,452,482,412,44
03.07.20072,442,452,42,42
04.07.20072,422,442,42,43
05.07.20072,442,472,432,46
06.07.20072,442,462,422,46
09.07.20072,462,462,442,46
10.07.20072,442,452,422,44
11.07.20072,42,412,352,37
12.07.20072,382,42,342,35
13.07.20072,382,42,372,38
16.07.20072,42,42,352,36
17.07.20072,362,362,32,33
18.07.20072,342,342,32,31
19.07.20072,352,382,352,37
20.07.20072,372,372,352,37
23.07.20072,372,382,352,36
24.07.20072,362,422,352,4
25.07.20072,382,42,382,38
26.07.20072,422,442,42,42
27.07.20072,432,512,432,5
30.07.20072,52,52,472,5
31.07.20072,522,542,492,54
01.08.20072,522,542,442,48
02.08.20072,552,592,52,54
03.08.20072,582,62,562,57
06.08.20072,552,62,552,58
07.08.20072,62,612,592,61
08.08.20072,492,52,42,45
09.08.20072,592,592,522,55
10.08.20072,562,652,562,57
13.08.20072,572,592,532,54
14.08.20072,532,562,512,55
15.08.20072,492,492,432,44
16.08.20072,432,452,312,42
17.08.20072,542,562,522,53
20.08.20072,552,612,512,61
21.08.20072,532,552,52,54
22.08.20072,552,572,522,52
23.08.20072,512,572,512,55
24.08.20072,512,532,52,52
27.08.20072,532,552,522,54
28.08.20072,522,532,512,53
29.08.20072,522,572,512,53
30.08.20072,52,512,482,5
31.08.20072,472,522,472,52
03.09.20072,52,522,52,52
04.09.20072,512,542,52,52
05.09.20072,512,552,492,5
06.09.20072,52,522,492,51
07.09.20072,532,552,522,55
10.09.20072,552,572,542,57
11.09.20072,582,622,582,59
12.09.20072,632,642,612,61
13.09.20072,632,642,622,64
14.09.20072,62,632,62,62
17.09.20072,642,652,622,64
18.09.20072,652,652,622,62
19.09.20072,642,642,612,63
20.09.20072,632,642,612,62
21.09.20072,592,592,562,58
24.09.20072,552,572,522,55
25.09.20072,52,512,482,5
26.09.20072,52,522,492,51
27.09.20072,492,512,482,51
28.09.20072,472,472,442,45
01.10.20072,422,422,42,42
02.10.20072,422,422,382,38
03.10.20072,42,442,382,4
04.10.20072,382,382,352,35
05.10.20072,282,32,242,27
08.10.20072,32,322,282,31
09.10.20072,282,292,272,27
10.10.20072,272,272,232,26
11.10.20072,282,342,272,3
12.10.20072,262,282,252,27
15.10.20072,262,262,242,25
16.10.20072,232,232,192,21
17.10.20072,242,262,242,25
18.10.20072,292,292,262,26
19.10.20072,252,252,242,25
22.10.20072,242,282,242,27
23.10.20072,262,32,262,28
24.10.20072,32,322,282,3
25.10.20072,282,312,282,3
26.10.20072,32,322,292,31
29.10.20072,252,262,212,25
30.10.20072,222,232,212,21
31.10.20072,212,262,212,25
01.11.20072,232,262,222,26
02.11.20072,242,372,212,3
05.11.20072,282,282,172,19
06.11.20072,262,282,252,28
07.11.20072,282,282,242,26
08.11.20072,252,272,242,26
09.11.20072,272,322,262,32
12.11.20072,372,452,372,42
13.11.20072,482,572,472,52
14.11.20072,522,522,432,48
15.11.20072,462,532,422,49
16.11.20072,462,482,442,47
19.11.20072,492,492,452,47
20.11.20072,522,542,512,52
21.11.20072,52,52,442,48
22.11.20072,52,532,492,53
23.11.20072,532,62,522,57
26.11.20072,582,612,572,6
27.11.20072,572,62,562,58
28.11.20072,582,592,562,58
29.11.20072,582,612,492,59
30.11.20072,582,62,572,59
03.12.20072,552,652,542,61
04.12.20072,62,612,542,59
05.12.20072,612,632,592,62
06.12.20072,642,692,622,68
07.12.20072,72,782,72,75
10.12.20072,742,742,692,7
11.12.20072,722,722,692,7
12.12.20072,742,772,742,75
13.12.20072,762,772,742,75
14.12.20072,762,762,672,68
17.12.20072,782,842,732,83
18.12.20072,712,752,662,73
19.12.20072,692,712,622,67
20.12.20072,672,732,632,71
21.12.20072,722,782,722,76
24.12.20072,9832,92,94
27.12.200733,032,983
28.12.20072,962,982,942,95
31.12.20072,983,012,972,98