Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,677
KAPANIŞ 2,6822

En Düşük

DÜŞÜK 2,23

En Yüksek

YÜKSEK 3,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20092,632,72,632,68
05.01.20092,682,682,632,64
06.01.20092,692,712,642,67
07.01.20092,562,582,482,51
08.01.20092,562,652,562,61
09.01.20092,622,652,542,56
12.01.20092,562,582,532,57
13.01.20092,692,72,652,66
14.01.20092,842,872,812,85
15.01.20092,872,882,822,84
16.01.20092,842,862,792,81
19.01.20092,882,942,862,92
20.01.20092,932,942,872,88
21.01.20092,912,942,892,9
22.01.20092,912,972,912,93
23.01.20092,972,992,952,95
27.01.20093,013,022,983
28.01.20093,093,133,063,07
29.01.20093,083,093,053,07
30.01.20093,043,133,043,1
02.02.20093,083,133,083,11
03.02.20093,113,233,113,15
04.02.20093,113,112,993,09
05.02.20093,133,173,063,07
06.02.20093,183,343,153,18
09.02.20093,173,173,093,15
10.02.20093,063,062,983,02
11.02.20093,133,193,113,17
12.02.20093,193,243,193,23
13.02.20093,243,293,233,27
16.02.20093,263,273,173,2
17.02.20093,233,263,213,23
18.02.20093,243,293,243,26
19.02.20093,213,233,163,16
20.02.20093,163,253,163,23
23.02.20093,23,23,133,14
24.02.20093,153,153,113,13
25.02.20093,113,153,073,13
26.02.20093,113,153,053,12
27.02.20093,023,082,983,01
02.03.20092,92,912,82,83
03.03.20092,712,822,692,74
04.03.20092,742,82,732,79
05.03.20092,782,882,782,83
06.03.20092,752,762,712,72
09.03.20092,712,832,72,81
10.03.20092,72,772,672,73
11.03.20092,732,732,672,72
12.03.20092,682,682,632,65
13.03.20092,742,832,722,79
16.03.20092,732,792,722,79
17.03.20092,822,852,752,75
18.03.20092,552,62,532,6
19.03.20092,562,572,52,53
20.03.20092,432,462,382,38
23.03.20092,382,432,322,43
24.03.20092,42,42,292,32
25.03.20092,292,382,292,36
26.03.20092,372,42,372,38
27.03.20092,512,592,52,54
30.03.20092,552,612,552,59
31.03.20092,62,72,592,65
01.04.20092,532,542,462,48
02.04.20092,462,512,442,47
03.04.20092,462,482,412,43
06.04.20092,442,472,432,46
07.04.20092,462,522,452,5
08.04.20092,452,472,422,45
09.04.20092,492,522,452,51
14.04.20092,522,542,492,51
15.04.20092,52,632,52,61
16.04.20092,552,552,522,53
17.04.20092,62,632,62,62
20.04.20092,642,682,632,66
21.04.20092,652,732,652,71
22.04.20092,682,692,632,64
23.04.20092,652,72,642,69
24.04.20092,622,652,582,6
27.04.20092,662,682,62,63
28.04.20092,632,662,632,65
29.04.20092,612,72,612,69
30.04.20092,682,722,652,7
01.05.20092,642,72,622,69
04.05.20092,612,652,62,62
05.05.20092,62,622,562,59
06.05.20092,62,692,62,67
07.05.20092,562,612,542,61
08.05.20092,742,782,712,72
11.05.20092,652,672,592,6
12.05.20092,62,622,552,58
13.05.20092,572,612,542,58
14.05.20092,562,592,562,57
15.05.20092,532,532,472,48
18.05.20092,562,592,552,58
19.05.20092,562,562,532,55
20.05.20092,482,492,452,47
21.05.20092,462,462,442,45
22.05.20092,42,442,392,42
25.05.20092,392,412,382,4
26.05.20092,42,442,382,42
27.05.20092,372,372,332,36
28.05.20092,342,362,312,31
29.05.20092,322,352,292,31
01.06.20092,332,332,242,27
02.06.20092,292,32,232,27
03.06.20092,372,382,342,38
04.06.20092,42,432,392,39
05.06.20092,42,42,332,36
09.06.20092,422,442,382,42
10.06.20092,442,442,42,43
11.06.20092,422,442,42,42
12.06.20092,422,442,42,44
15.06.20092,452,492,452,48
16.06.20092,492,492,472,48
17.06.20092,462,462,372,4
18.06.20092,462,482,442,46
19.06.20092,462,472,442,45
22.06.20092,472,482,462,48
23.06.20092,462,462,422,45
24.06.20092,42,472,42,46
25.06.20092,442,462,442,45
26.06.20092,482,552,482,54
29.06.20092,552,582,552,58
30.06.20092,582,62,532,6
01.07.20092,522,532,492,5
02.07.20092,492,52,462,49
03.07.20092,482,542,482,52
06.07.20092,52,512,482,5
07.07.20092,522,552,482,5
08.07.20092,512,552,512,55
09.07.20092,562,592,552,57
10.07.20092,562,672,482,6
13.07.20092,592,632,562,58
14.07.20092,542,542,472,5
15.07.20092,522,522,482,5
16.07.20092,512,522,52,52
17.07.20092,512,542,482,5
20.07.20092,52,522,482,49
21.07.20092,412,442,382,42
22.07.20092,462,472,432,47
23.07.20092,432,452,412,42
24.07.20092,422,442,412,42
27.07.20092,452,522,442,51
28.07.20092,472,492,442,44
29.07.20092,462,462,432,44
30.07.20092,472,52,472,47
31.07.20092,452,492,432,47
03.08.20092,472,492,442,47
04.08.20092,482,512,462,51
05.08.20092,512,542,482,53
06.08.20092,532,572,512,55
07.08.20092,652,672,572,63
10.08.20092,722,752,692,7
11.08.20092,72,732,682,72
12.08.20092,732,782,732,76
13.08.20092,742,782,742,77
14.08.20092,732,752,712,73
17.08.20092,742,822,742,78
18.08.20092,762,782,72,71
19.08.20092,742,742,682,7
20.08.20092,762,762,712,72
21.08.20092,72,722,682,7
24.08.20092,732,752,692,73
25.08.20092,742,742,692,72
26.08.20092,742,792,742,79
27.08.20092,752,782,732,74
28.08.20092,762,762,712,74
31.08.20092,772,782,722,72
01.09.20092,712,742,682,71
02.09.20092,732,782,732,75
03.09.20092,712,752,712,74
04.09.20092,722,752,72,7
07.09.20092,72,712,642,7
08.09.20092,72,722,682,71
09.09.20092,652,682,632,68
10.09.20092,662,72,662,7
11.09.20092,672,692,672,69
14.09.20092,662,672,632,65
15.09.20092,652,692,642,69
16.09.20092,652,682,652,67
17.09.20092,632,642,612,62
18.09.20092,612,622,582,6
21.09.20092,642,642,612,64
22.09.20092,642,652,632,65
23.09.20092,612,622,62,62
24.09.20092,612,632,612,63
25.09.20092,612,622,592,62
28.09.20092,552,562,532,53
29.09.20092,552,592,552,59
30.09.20092,582,622,562,6
01.10.20092,582,592,562,57
02.10.20092,552,592,552,58
05.10.20092,582,582,562,56
06.10.20092,482,512,472,49
07.10.20092,482,512,482,5
08.10.20092,472,492,442,49
09.10.20092,482,552,482,5
12.10.20092,552,592,552,58
13.10.20092,62,72,592,68
14.10.20092,632,652,622,64
15.10.20092,612,622,592,61
16.10.20092,632,682,632,67
19.10.20092,652,72,652,68
20.10.20092,662,672,632,65
21.10.20092,652,712,642,7
22.10.20092,682,712,672,68
23.10.20092,72,722,692,71
26.10.20092,692,732,692,71
27.10.20092,722,762,722,74
28.10.20092,712,752,652,75
29.10.20092,722,742,72,73
30.10.20092,722,752,692,73
02.11.20092,732,762,712,71
03.11.20092,742,752,732,73
04.11.20092,712,732,692,7
05.11.20092,712,732,692,7
06.11.20092,782,822,742,78
09.11.20092,62,72,592,67
10.11.20092,662,692,632,66
11.11.20092,642,662,632,63
12.11.20092,642,652,622,63
13.11.20092,662,732,652,69
16.11.20092,732,742,722,73
17.11.20092,742,752,722,74
18.11.20092,752,772,742,77
19.11.20092,752,772,742,76
20.11.20092,762,782,742,77
23.11.20092,762,762,712,71
24.11.20092,712,762,712,75
25.11.20092,752,792,752,78
26.11.20092,792,832,792,82
27.11.20092,82,832,762,81
30.11.20092,82,82,732,76
01.12.20092,752,782,742,76
02.12.20092,782,792,762,77
03.12.20092,82,852,792,8
04.12.20092,82,842,792,8
07.12.20092,852,92,832,88
08.12.20092,862,892,862,87
09.12.20092,872,882,842,88
10.12.20092,872,872,842,86
11.12.20092,92,92,872,89
14.12.20092,892,92,882,89
15.12.20092,892,932,892,9
16.12.20092,912,922,92,9
17.12.20092,92,952,882,92
18.12.20092,882,912,832,89
21.12.20092,892,912,852,9
22.12.20092,932,982,932,97
23.12.20092,963,032,963,01
24.12.2009332,983
29.12.20092,982,992,972,98
30.12.2009332,982,98
31.12.20092,982,992,952,97