Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8383
KAPANIŞ 32,7798

En Düşük

DÜŞÜK 25,5

En Yüksek

YÜKSEK 39,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202636,136,3136,0136,17
05.01.202636,3736,6536,3636,49
06.01.202636,636,636,0836,08
07.01.202636,9236,9636,4936,5
08.01.202636,8237,336,7937,1
09.01.202637,437,6937,337,3
12.01.202637,5737,8237,4737,63
13.01.202638,0538,6238,0438,5
14.01.202638,1638,2537,8438,03
15.01.202638,839,0338,6438,95
16.01.202638,9539,138,6839,03
19.01.202638,7538,838,3138,4
20.01.202638,2238,2537,9137,94
21.01.202637,8737,937,5637,74
22.01.202638,0238,6238,0238,44
23.01.202636,7237,4836,637,41
27.01.202637,237,9537,0837,6
28.01.202636,837,1736,6736,82
29.01.2026373736,236,4
30.01.202638,5138,937,5337,54
02.02.202637,3837,536,6937,06
03.02.202637,0337,0736,2336,29
04.02.202636,0536,0535,6335,71
05.02.202637,237,7237,1637,46
06.02.202638,4538,7437,8437,92
09.02.202638,3538,7438,3538,45
10.02.202638,7238,9538,6138,61
11.02.202637,2437,3136,7936,79
12.02.202636,236,6335,7335,83
13.02.202634,934,934,1334,17
16.02.202635,4535,4934,7434,91
17.02.202635,0835,2334,7735,07
18.02.202636,1236,3635,9335,96
19.02.202636,4536,8436,3936,51
20.02.20263636,53636,3
23.02.202636,236,5636,0936,24
24.02.202637,0137,2136,5336,53
25.02.202635,2935,6535,2935,53
26.02.202635,5135,7635,4635,58
27.02.202636,0336,4336,0336,07
02.03.202635,7536,135,635,74
03.03.202636,1536,2935,9635,99
04.03.202636,5536,736,3436,34
05.03.202636,2436,7336,1936,63
06.03.202636,1536,4236,0636,14
09.03.202635,5435,6934,9934,99
10.03.202635,7135,9235,4135,41
11.03.202634,6534,7234,2134,21
12.03.202633,3333,4533,0133,14
13.03.202632,933,0532,6732,97
16.03.20263333,0832,6832,83
17.03.202632,7932,832,4532,63
18.03.202632,933,0132,8232,88
19.03.202632,5232,6332,1332,28
20.03.202632,2532,332,1132,13
22.03.202632,0932,631,7732,36
23.03.202632,0932,631,7732,36
24.03.202632,632,7232,3332,45
25.03.202632,7933,1232,732,99
26.03.202632,5532,7432,4932,5
27.03.202632,332,4532,1132,33
29.03.20263232,0331,632,03
30.03.20263232,0331,632,03
31.03.202631,9332,3131,932,16
01.04.202632,4532,7432,3332,73
02.04.202632,2832,5232,1832,21
07.04.202632,632,6232,3532,44
08.04.202632,6933,2832,5933,01
09.04.202632,732,932,6132,68
10.04.202632,232,3432,132,28
13.04.202632,3132,4232,132,11
14.04.202632,5932,6832,1632,21
15.04.202632,5132,732,332,7
16.04.202632,4532,4531,9232,02
17.04.202631,5831,6131,431,52
20.04.202631,6531,8531,531,78
21.04.202631,6531,6931,4131,54
22.04.202631,331,330,7230,76
23.04.202630,9331,0130,6630,96
24.04.202630,8830,8930,6630,89
27.04.202630,7230,7730,4830,48
28.04.202630,7230,8930,6130,69
29.04.202630,2830,430,0130,35
30.04.202629,1129,928,8929,78
01.05.202629,7829,9528,428,73
04.05.202628,7528,9628,528,96
05.05.202629,2629,829,129,57
06.05.202629,129,128,6628,78
07.05.202628,829,0128,6528,82
08.05.202628,8528,9128,528,56
11.05.202628,628,6528,2328,62
12.05.202627,6427,6627,2527,66
13.05.202628,2728,2727,9628,21
14.05.202628,1328,1327,8128
15.05.202628,228,3628,1128,33
18.05.202628,528,528,1528,19
19.05.202628,6628,828,4628,75
20.05.202629,1129,328,9829,26
21.05.202629,5529,7129,3929,6
22.05.202629,4529,5829,3129,37
25.05.202629,129,1728,9929,01
26.05.202629,229,312929,25
27.05.202629,2129,3629,129,36
28.05.202628,9229,1128,8328,96
29.05.202628,6528,8728,4528,75
01.06.202626,7926,7926,3426,57
02.06.202626,3526,3525,9326,02
03.06.202625,925,925,525,84
04.06.202626,0726,5626,0626,5
05.06.202627,327,927,2227,64
09.06.202627,9828,1527,7328
10.06.202628,228,3227,9828,21
11.06.202627,6927,9727,5627,97
12.06.202627,527,7527,2727,72
15.06.202628,0428,0527,6427,75
16.06.202627,0727,4527,0327,39
17.06.202627,4727,627,3627,55
18.06.20262727,0126,4426,5
19.06.202626,826,8726,5726,68