Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,0681
KAPANIŞ 29,0861

En Düşük

DÜŞÜK 21,14

En Yüksek

YÜKSEK 36,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202330,9630,9930,4230,45
04.01.202331,0631,3631,0231,3
05.01.202331,0831,1230,730,89
06.01.202330,4130,4430,130,44
09.01.202330,1930,323030,06
10.01.202330,2430,6230,230,57
11.01.202330,7830,9930,6930,99
12.01.202331,2131,2830,9331,06
13.01.202330,8331,2330,730,99
16.01.202331,2831,4131,1831,41
17.01.202331,5932,4931,5231,95
18.01.202332,4432,9232,3832,69
19.01.202332,9533,5332,533,38
20.01.202333,3433,4332,9833,37
23.01.202333,6533,6533,233,37
24.01.202333,5733,6533,2233,34
25.01.202333,3633,3632,8732,96
27.01.202333,5233,9833,3333,65
30.01.202331,831,8631,131,36
31.01.202331,6432,4931,6332,1
01.02.202332,4832,5432,1532,23
02.02.202332,4732,5331,6332
03.02.202332,2732,4131,8332,31
06.02.202332,232,3332,0232,03
07.02.202332,0132,1731,6131,69
08.02.202332,0332,1531,7631,8
09.02.202331,931,9231,5231,68
10.02.202331,0531,2730,9831,26
13.02.202330,7930,8730,5230,59
14.02.202330,9931,1330,6630,73
15.02.202330,7231,130,4831,02
16.02.202331,1931,3931,0731,23
17.02.202331,1631,2630,8931,26
20.02.202331,231,4131,1531,39
21.02.202331,1331,353131,32
22.02.202331,1331,3431,1131,25
23.02.202331,531,7731,4631,67
24.02.202331,673231,4731,86
27.02.202331,4531,6231,1131,52
28.02.202331,6131,731,4331,43
01.03.202331,4631,8331,4631,52
02.03.202331,6631,7931,331,3
03.03.202331,853231,6931,76
06.03.202332,3532,5332,2832,38
07.03.202332,432,7832,3432,72
08.03.202332,5132,7932,4432,53
09.03.202332,4832,5132,1532,15
10.03.202332,0532,1331,8731,94
13.03.202331,1731,3330,9731,1
14.03.202330,7430,9630,6930,79
15.03.202331,1631,4731,0931,28
16.03.202331,3431,7131,2931,65
17.03.202331,531,5731,3231,43
20.03.202330,9431,1330,8330,97
21.03.202331,2831,4431,1731,31
22.03.20233232,1331,8232,02
23.03.202331,6531,7331,5431,65
24.03.202331,531,6731,3331,54
27.03.202331,9132,1431,8332,06
28.03.202332,4432,4632,1632,22
29.03.202331,7531,9631,6231,81
30.03.202332,0932,2231,9532,18
31.03.202332,2732,4432,1832,39
03.04.202332,6632,9832,6232,84
04.04.202332,3332,6332,2232,54
05.04.202332,832,9732,6432,85
06.04.202333,0833,1732,9733,13
11.04.202333,4433,4433,1933,25
12.04.202333,4333,5333,333,46
13.04.202333,3933,4133,1733,36
14.04.202333,4433,5433,2333,42
17.04.202333,6633,7433,5333,61
18.04.202333,4133,6233,3133,36
19.04.202332,9933,2232,8532,95
20.04.202333,1933,5133,0633,23
21.04.202333,2533,6733,2433,56
24.04.202333,9234,2933,9234,25
26.04.202334,2434,383434,2
27.04.202333,7233,8433,6433,73
28.04.202334,1334,1733,2733,71
01.05.202336,1436,3735,435,93
02.05.202335,1735,2334,7834,82
03.05.202335,2135,6535,1835,33
04.05.202335,4435,4735,1935,26
05.05.202334,7234,7834,4634,68
08.05.202334,3134,4934,0434,38
09.05.202334,3934,5934,3234,34
10.05.202334,0534,4334,0434,35
11.05.202334,5334,7234,3334,65
12.05.202335,1435,335,0335,18
15.05.202334,9135,0734,7435,01
16.05.202334,5234,734,4334,57
17.05.202334,334,3934,134,27
18.05.202333,6733,9733,6533,97
19.05.202333,8933,9133,6333,69
22.05.202333,7433,9933,5833,88
23.05.202334,1234,2433,7533,95
24.05.202333,6533,8333,4333,7
25.05.202333,7133,9533,5933,9
26.05.202333,3533,5333,2433,31
29.05.202333,3233,4633,0333,06
30.05.202333,1733,2532,9133,22
31.05.202332,4432,5932,2932,45
01.06.202332,5632,6932,4432,67
02.06.202333,1833,2532,9133
05.06.202333,3633,3633,1933,25
06.06.202333,4933,5633,1733,26
07.06.202333,3333,4533,233,24
08.06.202332,2732,4432,1932,25
09.06.202332,132,2432,0832,15
13.06.202331,9232,331,8632,29
14.06.202331,9232,0231,7431,99
15.06.202331,8131,9631,7531,81
16.06.202331,7931,9531,731,7
19.06.202331,9932,1931,9232,18
20.06.202332,3532,4132,1132,31
21.06.202332,0132,2131,9132,09
22.06.202331,9332,1331,8232,01
23.06.202331,9132,2431,932,2
26.06.202332,0932,2632,0832,14
27.06.202332,1932,2931,8931,92
28.06.20233232,3331,9532,27
29.06.202332,3832,6532,3832,53
30.06.202332,5532,8632,5532,81
03.07.202332,7232,9732,6932,95
04.07.202332,2732,5832,0332,53
05.07.202332,3332,4132,232,38
06.07.202332,3732,5232,2732,32
07.07.202332,2132,4632,232,31
10.07.202332,332,3632,1932,21
11.07.202332,532,5732,3432,57
12.07.202332,5532,5832,3532,55
13.07.202332,1932,5232,0532,37
14.07.202331,9332,1631,8831,98
17.07.202332,4532,632,3532,6
18.07.202332,3932,5332,2432,53
19.07.202332,5832,5832,3832,39
20.07.202332,2332,2431,9732,12
21.07.202332,4132,5432,3232,54
24.07.202332,832,8532,6532,66
25.07.202332,4832,5132,3632,47
26.07.202332,6232,7832,4632,71
27.07.202332,8933,6232,7733,62
28.07.202333,1433,533,0933,48
31.07.202333,6533,7533,5833,64
01.08.202333,1833,6933,0433,65
02.08.202333,9534,2733,9233,99
03.08.202333,9533,9733,5833,85
04.08.202330,6930,829,1230,7
07.08.202328,8729,728,729,4
08.08.202328,682928,6128,75
09.08.202327,627,8227,3627,42
10.08.202327,4527,6827,2927,31
11.08.202327,3627,6427,3427,47
14.08.202327,6828,0127,6227,98
15.08.202328,0128,428,0128,34
16.08.202328,3628,4628,1928,37
17.08.202327,2527,3626,9126,91
18.08.202325,7926,3825,6326,18
21.08.20232626,1925,8826,08
22.08.202325,9625,9925,6625,67
23.08.202325,325,3224,9725,29
24.08.202325,225,2624,9624,99
25.08.202324,8425,1724,7925,15
28.08.202325,425,4625,2525,3
29.08.202325,1525,3325,0825,29
30.08.202325,4725,6825,3825,53
31.08.202325,4125,625,3325,49
01.09.202324,7224,9124,5424,78
04.09.202324,7224,8124,5924,61
05.09.202324,4424,6524,3624,52
06.09.202323,923,9723,5923,84
07.09.202323,9824,1423,8323,83
08.09.202323,6823,7423,4523,45
11.09.202323,2523,4323,2123,4
12.09.202323,7823,8923,6223,76
13.09.202323,223,3123,0723,25
14.09.202322,9823,0322,8622,88
15.09.202323,1523,1522,8822,98
18.09.202322,8222,9222,7422,81
19.09.202322,822,8122,6122,72
20.09.202322,2722,3822,1822,22
21.09.20232222,0221,7221,72
22.09.202321,3321,6221,2521,6
25.09.202321,3721,5121,2521,44
26.09.202321,622,0621,5121,94
27.09.202322,6823,3622,5122,99
28.09.202323,4824,1523,424,1
29.09.202323,4523,7723,3623,6
02.10.202323,1323,1322,8622,93
03.10.202322,8523,2222,8223,04
04.10.202322,9923,0422,8222,84
05.10.202323,4623,6223,1923,28
06.10.202322,8623,0822,722,87
09.10.202322,9522,9922,7822,99
10.10.202322,9523,6722,9223,28
11.10.202323,6423,6523,2723,4
12.10.202322,522,5121,9422,17
13.10.202321,4821,7521,1421,54
16.10.202322,2922,3522,0322,17
17.10.202322,3822,4622,0222,16
18.10.202322,4322,622,3522,36
19.10.202322,4822,7522,4222,62
20.10.202322,522,722,3822,64
23.10.202322,7623,5522,7623,44
24.10.202323,0623,1522,8322,83
25.10.202322,522,5522,222,37
26.10.202322,2922,5422,2822,46
27.10.202321,9222,4721,4721,56
30.10.202321,4521,8721,3221,82
31.10.202321,621,8421,4821,79
01.11.202322,522,7822,422,7
02.11.202323,2523,7123,0823,44
03.11.202323,4223,623,1323,15
06.11.202323,7424,123,6523,87
07.11.202323,7623,8723,6123,76
08.11.202323,2223,9523,1823,83
09.11.202323,3423,3622,9522,98
10.11.202322,5722,6522,3822,39
13.11.202322,522,5522,1922,36
14.11.202322,4922,5222,3222,47
15.11.202322,9423,0322,7822,93
16.11.202323,3323,623,2523,32
17.11.202323,123,2322,9423,05
20.11.202322,92322,8322,83
21.11.202323,1823,2323,0323,2
22.11.202323,523,523,3423,4
23.11.202323,4723,4723,2223,37
24.11.202323,5123,6823,4323,43
27.11.202323,5123,5523,0723,09
28.11.202323,2123,523,1523,22
29.11.202323,6424,0323,5223,8
30.11.202324,1424,3824,0724,34
01.12.202323,942423,323,94
04.12.202324,2724,4823,924,29
05.12.202324,4724,824,2724,73
06.12.202324,824,9824,6724,95
07.12.202325,0425,124,7624,79
08.12.202324,6124,7824,5924,7
11.12.202324,8424,9524,724,75
12.12.202324,9625,124,8525,06
13.12.202325,4225,5625,2325,37
14.12.202326,3526,3525,8425,84
15.12.2023262625,5925,91
18.12.202325,3925,525,2925,4
19.12.202325,625,6825,4425,56
20.12.202325,825,8425,6425,82
21.12.202326,0526,0925,8925,99
22.12.202325,8225,8225,5325,55
27.12.202325,5825,6925,3125,45
28.12.202325,4525,4725,1525,47
29.12.202325,4725,5225,3525,44