Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5193
KAPANIŞ 25,5076

En Düşük

DÜŞÜK 18,1

En Yüksek

YÜKSEK 30,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202022,0822,1522,0122,02
03.01.202022,4122,4722,1922,22
06.01.202022,2222,3622,1422,28
07.01.202022,4522,6122,4222,55
08.01.202022,5522,6422,2322,56
09.01.202022,7322,9322,7122,9
10.01.202023,1823,182323,05
13.01.202022,7822,8222,7122,78
14.01.202022,8523,0422,8222,99
15.01.202022,9523,0822,9422,99
16.01.202023,0823,1923,0123,04
17.01.202023,2923,3623,1923,26
20.01.202023,3223,4323,1323,13
21.01.202023,1623,3623,1523,26
22.01.202023,6423,8323,6223,77
23.01.202024,124,123,8423,91
24.01.202023,8523,8523,5423,6
28.01.202023,8124,0323,823,9
29.01.202024,2324,6124,2224,47
30.01.202024,7724,7724,224,31
31.01.202025,3625,624,2625,05
03.02.202023,9124,2423,7423,91
04.02.202024,4424,6824,2324,55
05.02.202024,9624,9924,6724,79
06.02.202024,8724,9824,6724,93
07.02.202025,3125,4725,2625,37
10.02.202025,5525,6725,4825,53
11.02.202025,8725,9625,7825,84
12.02.202025,8425,9425,7925,89
13.02.202025,8725,9325,6825,68
14.02.202025,9226,0625,8426,06
17.02.202026,1326,3626,1326,3
18.02.202026,326,326,1626,26
19.02.202026,126,232626,18
20.02.202026,3526,626,3526,51
21.02.202026,5326,5626,426,42
24.02.202026,2426,2425,8825,96
25.02.202025,3125,8825,0225,8
26.02.202025,0125,2324,7824,97
27.02.202025,2425,3424,9125
28.02.202024,4124,7924,324,45
02.03.202024,0224,3723,8424,28
03.03.202025,6725,8125,4425,49
04.03.202024,825,224,7225,11
05.03.202026,326,425,9426,2
06.03.202025,925,925,3125,31
09.03.202024,324,6223,7623,76
10.03.202023,1424,2323,0124,23
11.03.202024,3124,6123,7823,83
12.03.202023,623,7822,4822,66
13.03.202020,0822,820,0822,8
16.03.20202223,121,722,39
17.03.202022,6423,3922,4923,22
18.03.202026,4226,6624,3425
19.03.202025,826,2724,3124,82
20.03.202023,5523,9821,7522,24
23.03.202019,0520,918,120,04
24.03.202020,9622,1420,7822,01
25.03.202022,9323,1621,6422,28
26.03.202022,8723,2122,6622,82
27.03.202023,862422,5722,57
30.03.202022,6124,1222,6124,12
31.03.202024,8425,5624,5124,69
01.04.202024,4924,523,3823,64
02.04.202023,1223,7723,0823,49
03.04.202024,624,7523,723,98
06.04.202025,7526,2525,7525,95
07.04.20202626,0324,825,11
08.04.202024,7825,2424,5524,69
09.04.202024,5724,8124,1924,57
14.04.202024,525,0824,3125,03
15.04.202025,1425,3524,825,1
16.04.202024,9225,5124,9125,51
17.04.202025,925,9625,5825,67
20.04.202025,6725,925,3525,54
21.04.202025,7226,0725,4125,52
22.04.202024,7625,224,7525,02
23.04.202025,3925,552525,16
24.04.202024,924,9624,6624,89
27.04.202024,9325,2424,9325,14
28.04.202025,0125,2624,9225,08
29.04.202024,524,524,0424,26
30.04.202023,9924,0423,2523,4
01.05.202024,724,9924,1624,16
04.05.202024,0524,6124,0324,61
05.05.202024,1624,2323,7323,85
06.05.202024,524,824,3424,7
07.05.202024,8825,0724,7624,95
08.05.202024,7924,8524,6724,81
11.05.202024,8824,9724,524,76
12.05.202025,926,1825,7726,04
13.05.202025,6426,0125,5825,9
14.05.202025,6225,7125,225,3
15.05.202025,1925,282525,26
18.05.202025,4925,6125,2825,48
19.05.202025,8525,8525,1825,38
20.05.202024,9924,9924,7124,77
21.05.202024,724,8524,4824,48
22.05.202024,4624,5324,1124,18
25.05.202024,6824,924,5224,9
26.05.202025,125,1624,8325,04
27.05.202024,224,4124,0224,14
28.05.202023,523,5623,2923,37
29.05.202023,7823,9823,7223,72
01.06.202023,6723,8323,6123,76
02.06.202023,623,7423,3923,59
03.06.202023,3723,3823,0323,19
04.06.202023,5623,8423,4223,74
05.06.202023,2323,2323,0323,06
09.06.202023,1423,2722,8922,96
10.06.202023,1523,3623,123,1
11.06.202023,6923,9223,4723,59
12.06.202023,3523,4723,2223,36
15.06.202023,1223,4423,0323,03
16.06.202023,5523,9823,4223,86
17.06.202024,3124,8324,324,62
18.06.202024,9825,0824,7825,06
19.06.202025,325,4225,0125,28
22.06.202025,2125,8425,0925,8
23.06.202025,9826,1925,7726,19
24.06.202026,3526,4826,1926,48
25.06.202026,326,7226,326,55
26.06.202026,8427,2826,7727,16
29.06.202027,0927,3126,9327,03
30.06.202027,5927,6927,2527,54
01.07.202027,5727,6527,0527,15
02.07.202027,5627,827,5327,71
03.07.202027,828,2127,7228,15
06.07.202028,0928,0927,6127,61
07.07.202027,7127,8527,3827,55
08.07.202027,527,7327,1827,24
09.07.202027,5827,7927,5227,58
10.07.202027,7127,9427,7127,86
13.07.202027,8527,8827,4427,61
14.07.202027,1827,5127,1227,34
15.07.202027,8828,0627,8228,01
16.07.202028,1528,3628,0128,17
17.07.202028,2828,327,7127,98
20.07.202028,2628,4728,2528,43
21.07.202028,929,328,8729,27
22.07.202028,8628,8628,4928,54
23.07.202028,5828,7328,3928,63
24.07.202028,528,6828,4628,63
27.07.202028,3328,7628,3328,65
28.07.20202929,1328,428,6
29.07.202028,328,4828,2328,38
30.07.202028,4728,6728,3428,5
31.07.202028,3128,628,0928,28
03.08.202028,1228,6128,1228,51
04.08.202028,6529,0728,5228,79
05.08.202028,3928,4727,8827,95
06.08.202027,2627,2625,5625,88
07.08.202024,5925,7224,1825,06
10.08.202024,4324,7724,2824,62
11.08.202024,6524,924,4624,6
12.08.202024,4824,4824,2524,48
13.08.202024,7524,7524,424,52
14.08.202024,925,1324,8225
17.08.202024,724,7724,5924,61
18.08.202025,3525,8625,1625,56
19.08.202025,525,7325,425,7
20.08.202025,525,6525,3825,45
21.08.202025,2525,2825,0325,03
24.08.20202525,4324,9725,29
25.08.202024,7624,9524,6824,83
26.08.202024,8125,1324,7824,97
27.08.202024,925,1224,824,98
28.08.202024,8924,924,5724,76
31.08.202024,5524,5924,3224,36
01.09.202024,2524,5424,2224,33
02.09.202024,524,7724,3724,67
03.09.202025,125,4524,9925,45
04.09.202024,3524,4723,9524,07
07.09.202023,7223,8823,5423,67
08.09.202024,1624,223,7423,85
09.09.202023,623,9123,523,86
10.09.202024,3424,3423,8423,96
11.09.202023,5723,8323,5323,76
14.09.202023,9123,9123,5823,68
15.09.202023,8224,0523,823,94
16.09.202024,1624,3324,0624,22
17.09.202024,0624,1123,8323,92
18.09.202023,7523,823,3723,37
21.09.202023,3823,5123,123,15
22.09.202023,6423,9623,623,88
23.09.202024,0424,4423,8924,36
24.09.202023,923,9823,7623,91
25.09.202023,9523,9523,6723,79
28.09.202024,124,323,923,9
29.09.202024,2424,3424,1724,22
30.09.202024,124,2823,8823,89
01.10.202023,8124,1823,7624,05
02.10.202023,5523,6223,2123,35
05.10.202023,4923,6623,423,6
06.10.202023,7223,7823,623,6
07.10.202023,623,8723,5423,75
08.10.202024,0224,523,9224,32
09.10.202024,124,2924,0324,11
12.10.202024,2524,724,2524,63
13.10.202024,725,0724,6424,83
14.10.202024,8525,1224,8524,93
15.10.202025,125,2124,9725,12
16.10.202025,2525,4925,2325,37
19.10.202025,725,9125,6125,74
20.10.202025,4525,6725,325,49
21.10.202025,425,4425,2425,31
22.10.202025,0725,5525,0225,36
23.10.202025,5625,8125,5625,74
26.10.202025,6925,8625,4625,51
27.10.202025,325,3524,925,1
28.10.202025,7626,2225,7625,98
29.10.202025,5125,7825,3425,51
30.10.202027,328,0827,1127,92
02.11.202027,4227,6827,2827,47
03.11.202027,827,9827,6227,96
04.11.202028,0528,5727,9628,49
05.11.202029,1529,529,0229,5
06.11.202029,4829,4829,0329,18
09.11.202029,4829,9229,4629,72
10.11.20203030,0828,9129,49
11.11.202029,229,3329,0129,17
12.11.202029,429,829,429,57
13.11.202029,6229,729,2929,5
16.11.202029,4829,6629,4429,6
17.11.202029,429,4329,0729,2
18.11.202029,329,4929,1929,26
19.11.202029,1129,1128,7528,87
20.11.202028,9529,0528,7528,79
23.11.202028,9528,9628,7728,81
24.11.202028,828,828,528,72
25.11.202028,0328,1927,8928,01
26.11.202028,228,5827,828,03
27.11.202028,0428,1127,9328
30.11.202028,2828,5928,0728,26
01.12.202028,628,7228,4528,54
02.12.202028,5228,5728,0728,27
03.12.202028,128,2428,0128,13
04.12.202027,7527,8827,6827,87
07.12.202028,0728,227,9928,07
08.12.202028,1128,2828,1128,21
09.12.202028,528,8228,4728,58
10.12.202028,2528,4128,1128,21
11.12.202027,6327,6527,3527,35
14.12.202027,2527,427,0127,2
15.12.202027,227,5527,1327,41
16.12.202027,6328,0827,5727,65
17.12.202027,7727,9927,6527,91
18.12.202028,2828,3828,0528,25
21.12.202028,4928,7928,4728,57
22.12.202028,0528,2327,8228,08
23.12.202028,2228,3328,0628,14
24.12.202028,1928,227,827,8
29.12.20202828,0727,827,91
30.12.202027,827,8227,5127,67
31.12.202027,5627,5827,2327,23