Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3992
KAPANIŞ 2,3917

En Düşük

DÜŞÜK 1,72

En Yüksek

YÜKSEK 3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20082,982,982,92,92
03.01.20082,862,882,82,83
04.01.20082,892,92,872,89
07.01.20082,832,832,752,81
08.01.20082,782,822,762,78
09.01.20082,762,852,762,81
10.01.20082,762,812,762,81
11.01.20082,82,82,712,73
14.01.20082,732,762,712,74
15.01.20082,752,82,742,75
16.01.20082,752,782,712,73
17.01.20082,782,782,722,75
18.01.20082,712,712,672,71
21.01.20082,632,632,582,6
22.01.20082,552,62,422,44
23.01.20082,582,692,522,54
24.01.20082,582,62,542,59
25.01.20082,582,582,552,57
29.01.20082,612,652,592,62
30.01.20082,62,622,562,56
31.01.20082,52,552,52,54
01.02.20082,592,62,562,58
04.02.20082,592,612,572,58
05.02.20082,552,572,472,53
06.02.20082,472,482,432,45
07.02.20082,52,52,462,49
08.02.20082,352,382,312,33
11.02.20082,422,442,362,38
12.02.20082,332,352,272,32
13.02.20082,332,372,322,36
14.02.20082,382,42,332,39
15.02.20082,332,342,32,33
18.02.20082,312,352,282,28
19.02.20082,312,322,232,26
20.02.20082,272,292,222,24
21.02.20082,262,292,222,26
22.02.20082,232,232,172,19
25.02.20082,232,232,182,2
26.02.20082,192,242,192,24
27.02.20082,212,292,212,26
28.02.20082,252,262,192,25
29.02.20082,172,212,172,17
03.03.20082,182,192,152,17
04.03.20082,192,252,172,21
05.03.20082,192,22,152,18
06.03.20082,142,192,132,19
07.03.20082,172,172,072,15
10.03.20082,132,162,112,15
11.03.20082,172,172,12,12
12.03.20082,152,232,142,2
13.03.20082,152,242,152,21
14.03.20082,212,292,22,25
17.03.20082,282,292,172,19
18.03.20082,152,192,122,13
19.03.20082,262,312,242,29
20.03.20082,242,292,242,25
25.03.20082,322,322,242,27
26.03.20082,32,322,252,26
27.03.20082,242,272,22,22
28.03.20082,242,32,242,29
31.03.20082,282,292,252,26
01.04.20082,322,352,32,32
02.04.20082,392,412,362,37
03.04.20082,422,472,42,43
04.04.20082,482,492,452,48
07.04.20082,422,482,412,48
08.04.20082,442,482,442,44
09.04.20082,442,442,412,41
10.04.20082,382,392,332,37
11.04.20082,32,312,272,31
14.04.20082,272,272,22,26
15.04.20082,242,262,242,25
16.04.20082,32,332,252,27
17.04.20082,312,312,252,26
18.04.20082,282,292,242,25
21.04.20082,282,282,242,25
22.04.20082,262,262,232,24
23.04.20082,242,252,222,23
24.04.20082,22,242,192,21
28.04.20082,282,32,232,24
29.04.20082,32,352,262,28
30.04.20082,312,342,272,3
01.05.20082,272,272,232,25
02.05.20082,282,342,262,27
05.05.20082,232,232,172,21
06.05.20082,132,132,092,12
07.05.20082,132,132,12,12
08.05.20082,132,172,12,12
09.05.20082,112,132,12,11
12.05.20082,132,152,112,13
13.05.20082,162,162,112,13
14.05.20082,172,222,172,19
15.05.20082,192,22,132,17
16.05.20082,172,172,132,15
19.05.20082,152,152,132,14
20.05.20082,152,172,132,15
21.05.20082,132,152,112,13
22.05.20082,12,12,052,08
23.05.20082,082,082,062,07
26.05.20082,082,122,042,05
27.05.20082,032,031,982,02
28.05.20082,012,021,982
29.05.20082,022,042,012,02
30.05.20082,062,072,032,05
02.06.20082,052,0522,03
03.06.20082,032,031,982,01
04.06.20082,042,0622
05.06.20082,072,092,062,08
06.06.20082,12,12,082,09
10.06.20082,062,082,042,06
11.06.20082,022,042,012,04
12.06.20082,042,052,022,03
13.06.20082,052,052,012,02
16.06.20082,032,031,982,02
17.06.20082,012,011,941,97
18.06.20081,91,931,871,92
19.06.20081,851,861,821,85
20.06.20081,881,891,851,86
23.06.20081,821,841,81,83
24.06.20081,81,811,781,79
25.06.20081,781,791,721,76
26.06.20081,821,841,781,81
27.06.20081,781,821,771,8
30.06.20081,841,841,811,82
01.07.20082,052,131,931,94
02.07.20081,992,061,931,96
03.07.20081,991,991,951,99
04.07.20082,012,011,941,98
07.07.20081,981,991,951,98
08.07.2008221,961,97
09.07.20081,992,011,971,99
10.07.20081,9621,962
11.07.20081,981,981,951,98
14.07.20081,971,971,91,93
15.07.20081,851,861,781,81
16.07.20081,791,821,781,8
17.07.20081,791,821,791,8
18.07.20081,831,851,81,81
21.07.20081,881,891,861,87
22.07.20081,891,911,851,86
23.07.20081,881,891,851,86
24.07.20081,9321,931,98
25.07.20081,951,991,941,96
28.07.20081,931,991,931,97
29.07.20081,971,971,911,93
30.07.200822,021,981,98
31.07.20082,022,021,971,99
01.08.20082,042,0522,02
04.08.20082,052,051,982
05.08.20081,972,051,972,02
06.08.20082,142,352,132,3
07.08.20082,362,422,342,37
08.08.20082,462,492,422,46
11.08.20082,52,52,432,44
12.08.20082,512,542,52,52
13.08.20082,522,582,512,54
14.08.20082,532,552,492,51
15.08.20082,542,582,492,51
18.08.20082,522,552,512,51
19.08.20082,542,62,542,59
20.08.20082,52,542,52,54
21.08.20082,512,522,462,5
22.08.20082,482,512,462,48
25.08.20082,622,642,582,58
26.08.20082,622,642,62,61
27.08.20082,672,72,662,67
28.08.20082,752,772,642,67
29.08.20082,682,722,682,7
01.09.20082,72,712,612,65
02.09.20082,672,692,652,68
03.09.20082,762,792,752,77
04.09.20082,752,752,72,71
05.09.20082,732,772,72,71
08.09.20082,72,762,682,75
09.09.20082,792,842,792,82
10.09.20082,822,882,82,81
11.09.20082,862,872,82,83
12.09.20082,9532,932,94
15.09.20082,882,92,822,86
16.09.20082,952,972,912,93
17.09.20082,982,982,922,95
18.09.20082,92,912,82,84
19.09.20082,812,882,762,8
22.09.20082,842,882,752,78
23.09.20082,682,712,632,7
24.09.20082,752,772,652,68
25.09.20082,72,722,672,7
26.09.20082,682,72,642,68
29.09.20082,652,72,592,63
30.09.20082,622,822,582,7
01.10.20082,832,832,712,74
02.10.20082,752,752,682,69
03.10.20082,772,792,682,7
06.10.20082,712,782,712,75
07.10.20082,772,832,692,73
08.10.20082,722,732,532,66
09.10.20082,782,832,732,76
10.10.20082,572,632,492,57
13.10.20082,662,682,512,6
14.10.20082,72,72,552,61
15.10.20082,532,582,52,54
16.10.20082,632,652,542,58
17.10.20082,532,562,42,56
20.10.20082,52,542,482,54
21.10.20082,542,572,542,57
22.10.20082,592,682,592,68
23.10.20082,612,712,572,62
24.10.20082,552,592,442,49
27.10.20082,452,532,452,47
28.10.20082,532,552,382,42
29.10.20082,42,442,362,39
30.10.20082,62,62,392,39
31.10.20082,442,562,442,48
03.11.20082,62,622,542,6
04.11.20082,522,682,522,68
05.11.20082,582,72,582,7
06.11.20082,652,692,592,64
07.11.20082,62,62,42,55
10.11.20082,692,82,642,69
11.11.20082,662,722,632,7
12.11.20082,62,742,62,7
13.11.20082,62,732,62,64
14.11.20082,732,82,712,75
17.11.20082,682,692,612,66
18.11.20082,682,72,652,67
19.11.20082,752,752,692,73
20.11.20082,642,722,612,63
21.11.20082,592,652,42,53
24.11.20082,552,632,552,58
25.11.20082,672,72,642,65
26.11.20082,652,652,552,56
27.11.20082,652,692,632,65
28.11.20082,672,752,672,69
01.12.20082,752,762,692,71
02.12.20082,722,722,582,64
03.12.20082,632,682,612,65
04.12.20082,762,822,762,79
05.12.20082,812,812,72,7
08.12.20082,822,882,772,8
09.12.20082,772,772,672,76
10.12.20082,782,812,722,76
11.12.20082,692,782,632,71
12.12.20082,632,732,592,71
15.12.20082,82,842,722,76
16.12.20082,642,682,62,61
17.12.20082,682,712,642,64
18.12.20082,562,612,552,61
19.12.20082,52,622,52,61
22.12.20082,552,652,542,62
23.12.20082,632,652,592,61
24.12.20082,682,712,622,64
29.12.20082,572,662,572,63
30.12.20082,62,652,562,6
31.12.20082,592,72,592,68