Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,7972
KAPANIŞ 38,7933

En Düşük

DÜŞÜK 32,04

En Yüksek

YÜKSEK 45,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202536,8637,0536,7436,97
03.01.202536,713736,5536,76
06.01.202537,237,3636,9236,95
07.01.202537,7237,8437,5237,55
08.01.202537,7637,937,5837,6
09.01.202537,8538,0337,837,82
10.01.202537,837,937,4437,76
13.01.202537,7237,9237,5837,76
14.01.202537,437,4336,9937,22
15.01.202536,9337,1736,7637,07
16.01.202537,5537,737,4537,54
17.01.202538,0238,3938,0238,35
20.01.202538,4538,8838,4238,85
21.01.202538,7939,0238,5838,84
22.01.202539,5339,7539,4539,5
23.01.202539,3539,3539,0239,35
24.01.202539,3639,6839,3439,44
28.01.202540,2940,4440,0840,3
29.01.202539,8540,3239,7540,14
30.01.202540,2840,7540,2840,5
31.01.202540,3340,7439,6440,18
03.02.202538,539,2438,3538,94
04.02.202539,0939,0938,5938,96
05.02.202538,638,9538,3538,89
06.02.202538,8838,8838,4938,69
07.02.202537,7537,8137,4237,69
10.02.202537,6238,1737,6137,91
11.02.20253838,137,7537,82
12.02.202537,7537,7537,4937,55
13.02.202537,5538,0237,5537,58
14.02.202538,1638,1637,5937,78
17.02.202536,937,1636,5937,03
18.02.202537,0337,136,5936,7
19.02.202536,636,7536,4136,71
20.02.202536,7336,8636,5736,77
21.02.202536,5236,5236,2536,34
24.02.202536,1636,336,1136,3
25.02.202536,2736,2735,9936,2
26.02.202537,1237,3236,9737,24
27.02.202537,1837,3937,0637,38
28.02.202537,0337,1636,8337,12
03.03.202537,337,5537,337,43
04.03.202537,337,7737,2837,77
05.03.202537,0137,0736,7536,92
06.03.202535,3935,8435,2235,65
07.03.202535,6236,2135,4135,88
10.03.202536,5736,6636,2936,44
11.03.202537,4237,6737,237,52
12.03.202535,8335,8334,6535,73
13.03.202535,0335,2234,835,16
14.03.202535,135,334,7935,3
17.03.202535,2135,334,8234,85
18.03.202535,2435,2434,6734,74
19.03.202534,634,7134,4934,54
20.03.202534,8935,5634,8535,26
21.03.202535,235,234,835,12
24.03.202535,235,334,8634,88
25.03.202535,3135,4735,2235,39
26.03.202535,2235,435,0835,4
27.03.202535,335,5135,1535,43
28.03.202535,135,3334,9635,3
30.03.202534,9335,234,8534,96
31.03.202534,9335,234,8534,96
01.04.202535,6635,9535,535,63
02.04.202535,2135,6135,1535,26
03.04.202534,9534,9534,6434,78
04.04.202533,7834,1833,533,86
07.04.202532,173432,0433,46
08.04.202535,7435,834,8534,92
09.04.202533,6634,5833,6634,35
10.04.202535,8735,8734,7234,83
11.04.202533,6334,3633,2234,21
14.04.202533,8434,0433,4433,61
15.04.202533,8134,1133,733,82
16.04.202533,733,73333,04
17.04.202533,133,6133,133,61
18.04.202533,133,6133,133,61
22.04.20253333,1232,7332,78
23.04.202533,5533,833,1933,25
24.04.20253536,473536,08
25.04.20253536,473536,08
28.04.202536,6537,4436,6536,93
29.04.202536,6736,7636,1836,75
30.04.202537,137,1736,636,68
01.05.202536,8837,0936,6636,9
02.05.202536,8537,3236,7237,26
05.05.202537,2937,3436,9137,15
06.05.202537,337,4537,1637,33
07.05.202537,3337,737,1537,67
08.05.20253838,3237,9938
09.05.202537,9938,2237,838,19
12.05.202538,2638,538,0438,11
13.05.202538,9838,9838,2838,28
14.05.202538,3138,4738,1738,29
15.05.202538,2938,4838,0338,36
16.05.202538,8239,0738,838,99
19.05.202538,8539,0438,738,87
20.05.202538,0538,0936,0237,16
21.05.202538,6238,9738,5238,65
22.05.20253838,453838,24
23.05.202538,3538,4738,2138,3
26.05.202537,4637,537,2137,39
27.05.202537,6938,1337,4338,13
28.05.202538,438,4538,0638,21
29.05.202538,2638,3938,1538,24
30.05.202537,7838,1537,7637,92
02.06.202537,7637,9437,4237,7
03.06.202537,6937,9537,4637,93
04.06.202538,3638,4538,2338,33
05.06.202538,4538,6638,4338,51
06.06.202538,538,6238,238,23
10.06.202538,538,938,4438,85
11.06.202538,6539,2138,639,02
12.06.202539,0239,2438,7138,85
13.06.202538,6738,6738,1538,52
16.06.202538,5938,7538,3838,6
17.06.202538,538,7238,4338,59
18.06.202538,738,9438,5938,91
19.06.202538,8438,8938,5138,62
20.06.202538,5339,1638,5339,16
23.06.202539,239,639,0139,34
24.06.202539,3439,438,9739,15
25.06.202539,3639,6739,3639,5
26.06.202539,539,9839,4239,97
27.06.202539,439,538,9138,95
30.06.202539,0139,3738,8839,35
01.07.20253939,3238,8539,05
02.07.202539,1639,3838,8939,1
03.07.202538,9539,0538,7338,85
04.07.202539,2539,4639,0739,4
07.07.202539,1739,5739,1739,2
08.07.202539,339,4839,1739,34
09.07.202539,1939,4839,1739,24
10.07.202539,0739,2238,8738,93
11.07.202539,139,339,0639,11
14.07.202538,738,7638,4538,48
15.07.202538,7538,9938,6738,75
16.07.202538,6738,9538,4538,9
17.07.202538,9939,5338,9539,52
18.07.202539,5239,8139,3739,81
21.07.202539,6939,7239,3939,72
22.07.202539,8540,1739,8540,17
23.07.202540,841,0940,7140,92
24.07.202541,0441,414141,1
25.07.202541,341,4941,341,3
28.07.202541,942,141,6941,7
29.07.202541,5341,7641,4541,62
30.07.202542,3642,754242,12
31.07.202542,843,3142,0842,45
01.08.202542,5544,1242,5542,88
04.08.202543,0143,5642,842,92
05.08.202544,5145,0144,4244,62
06.08.202544,1544,3143,7843,95
07.08.202543,0543,1642,7543,02
08.08.202543,1643,1842,9643,02
11.08.202543,4443,6743,2443,51
12.08.202543,544,0543,543,98
13.08.202543,5143,7443,3443,55
14.08.202543,8444,143,7643,94
15.08.202543,8544,0443,6544
18.08.202543,8543,9743,5743,8
19.08.202543,8844,1343,7544,11
20.08.202544,344,7844,2544,63
21.08.202544,745,244,745,14
22.08.202544,9345,0244,6544,69
25.08.20254545,2544,9645,07
26.08.202544,144,1643,8144,05
27.08.202544,1144,1543,7844,01
28.08.202543,2943,4243,0143,38
29.08.202542,1642,4341,7742,08
01.09.202541,8142,0841,6741,86
02.09.202542,2842,641,6941,88
03.09.202541,8941,941,3941,6
04.09.202541,441,7341,1641,47
05.09.202542,0442,5942,0342,26
08.09.202542,1542,1841,7741,92
09.09.202542,242,5442,242,2
10.09.202542,4442,5942,1942,27
11.09.202540,8141,2540,6841,13
12.09.202541,4741,4741,2341,25
15.09.202540,9140,9440,5840,68
16.09.202540,6340,8540,5240,8
17.09.202540,5540,9640,5540,95
18.09.20254141,1840,9240,94
19.09.202541,6541,9141,2141,21
22.09.202541,6441,6441,3241,58
23.09.202541,6441,7341,441,48
24.09.202541,7541,9441,5941,65
25.09.202541,1141,2240,1740,59
26.09.202541,0141,1540,740,77
29.09.202541,241,5841,1741,25
30.09.202540,9841,2940,9341,03
01.10.202541,4241,5841,3141,36
02.10.202540,884140,7340,84
03.10.202541,942,2741,7242,07
05.10.202542,2742,3942,0742,09
06.10.202542,2742,3942,0742,09
07.10.202542,5742,6442,2442,3
08.10.202542,7843,242,7843,01
09.10.202543,1643,2942,3942,5
10.10.202542,6542,6542,3342,36
13.10.202541,884241,5641,84
14.10.202541,6641,8241,3541,54
15.10.202541,7541,7541,4441,61
16.10.202541,5841,8641,2741,65
17.10.202541,2941,5541,1441,14
20.10.202541,4541,4540,9541,08
21.10.202541,341,5441,341,36
22.10.202541,4941,4941,1341,17
23.10.202541,0541,440,9641,22
24.10.202540,9440,9640,6140,79
27.10.202540,0540,1939,6239,92
28.10.202539,8839,9239,139,29
29.10.202538,9239,2338,839,09
30.10.202538,6939,0838,638,89
31.10.202539,7440,0839,1839,53
03.11.202537,8537,9537,5837,83
04.11.20253838,2437,6537,77
05.11.202538,0238,1537,8237,99
06.11.202538,2338,2937,6337,7
07.11.202538,1338,4837,9438,32
09.11.202538,5538,7738,5138,55
10.11.202538,4538,7838,3938,55
11.11.202538,738,738,2538,35
12.11.202538,7538,838,5538,59
13.11.202538,6338,7438,2638,57
14.11.202538,4938,6538,3638,36
17.11.202537,4937,6937,137,55
18.11.202537,437,8637,2637,82
19.11.202537,938,0137,7237,98
20.11.202537,6537,8937,5937,76
21.11.202538,0938,0937,4937,81
24.11.202538,838,8738,4138,65
25.11.202538,838,8938,4138,52
26.11.202539,939,9439,3139,31
27.11.202539,3739,5339,0839,17
28.11.202539,2939,3539,1239,31
30.11.202539,139,3637,3737,5
01.12.202539,139,3637,3737,5
02.12.202537,638,0537,637,82
03.12.202538,238,237,9437,96
04.12.20253838,0637,7737,81
05.12.20253839,63838,81
08.12.202538,2838,637,7138,41
09.12.202537,837,8837,5137,51
10.12.202537,4839,2737,4538,77
11.12.202537,713837,3137,87
12.12.202538,2738,437,7937,91
15.12.202537,938,1137,7938,08
16.12.202538,1538,2538,0738,18
17.12.202537,2537,4837,1537,27
18.12.202537,3137,3837,0637,38
19.12.202536,773736,6836,91
22.12.202536,9337,2536,9237,05
23.12.20253737,136,7536,98
24.12.202536,5336,6336,2236,22
29.12.202536,3836,4836,2336,35
30.12.202536,5136,5236,1336,2
31.12.202536,236,335,9435,94