Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,193
KAPANIŞ 2,1934

En Düşük

DÜŞÜK 1,62

En Yüksek

YÜKSEK 2,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20051,651,651,621,63
05.01.20051,641,661,641,66
06.01.20051,661,681,661,68
07.01.20051,681,681,671,67
10.01.20051,671,681,671,67
11.01.20051,671,691,671,67
12.01.20051,671,671,641,66
13.01.20051,661,661,631,63
14.01.20051,631,631,621,63
17.01.20051,661,661,641,65
18.01.20051,641,651,641,65
19.01.20051,641,641,631,63
20.01.20051,621,631,621,63
21.01.20051,661,681,661,66
24.01.20051,671,671,661,67
25.01.20051,661,661,641,65
27.01.20051,661,671,631,65
28.01.20051,651,651,631,64
31.01.20051,631,651,631,64
01.02.20051,651,661,651,65
02.02.20051,681,711,681,71
03.02.20051,711,721,71,71
04.02.20051,731,811,731,8
07.02.20051,962,011,952,01
08.02.20051,981,981,941,95
09.02.20051,941,941,911,93
10.02.20051,921,921,881,89
11.02.20051,91,941,91,92
14.02.20051,921,921,911,91
15.02.20051,891,941,891,92
16.02.20051,921,941,91,91
17.02.20051,91,91,861,9
18.02.20051,891,91,891,9
21.02.20051,911,911,881,89
22.02.20051,891,911,891,91
23.02.20051,881,891,871,88
24.02.20051,91,91,841,86
25.02.20051,871,871,851,86
28.02.20051,861,891,851,86
01.03.20051,831,881,831,87
02.03.20051,881,911,871,9
03.03.20051,91,941,881,91
04.03.20051,911,911,881,9
07.03.20051,891,891,851,86
08.03.20051,851,861,841,85
09.03.20051,831,831,81,81
10.03.20051,791,81,771,8
11.03.20051,781,781,761,76
14.03.20051,761,821,761,79
15.03.20051,811,821,81,82
16.03.20051,821,831,81,8
17.03.20051,821,821,81,81
18.03.20051,811,811,791,81
21.03.20051,791,821,791,82
22.03.20051,791,811,791,8
23.03.20051,791,81,791,79
24.03.20051,791,831,791,82
29.03.20051,851,861,841,85
30.03.20051,851,851,791,81
31.03.20051,821,821,811,81
01.04.20051,811,821,811,81
04.04.20051,811,821,81,82
05.04.20051,831,871,831,87
06.04.20051,871,891,851,86
07.04.20051,881,881,871,87
08.04.20051,971,981,951,95
11.04.20051,941,951,931,93
12.04.20051,941,951,941,95
13.04.20051,961,971,951,96
14.04.20051,961,971,961,97
15.04.20051,961,961,941,95
18.04.20051,931,951,921,93
19.04.20051,931,941,921,94
20.04.20051,961,991,961,98
21.04.20051,9821,972
22.04.2005221,951,97
26.04.20051,981,991,971,99
27.04.20051,961,981,961,97
28.04.20051,9921,992
29.04.2005221,971,97
02.05.200522,011,982
03.05.2005221,961,98
04.05.20051,9921,972
05.05.2005221,972
06.05.2005221,941,95
09.05.20052,022,092,012,07
10.05.20052,092,092,012,04
11.05.20052,042,041,982,02
12.05.20052,032,042,022,02
13.05.20052,032,052,032,04
16.05.20052,042,042,012,02
17.05.20052,042,062,042,05
18.05.20052,052,052,032,04
19.05.20052,052,092,052,09
20.05.20052,12,122,12,11
23.05.20052,112,122,092,11
24.05.20052,122,132,112,13
25.05.20052,132,162,132,13
26.05.20052,12,12,052,06
27.05.20052,082,122,082,12
30.05.20052,092,092,032,03
31.05.20052,032,082,032,06
01.06.20052,062,082,052,07
02.06.20052,092,122,092,11
03.06.20052,112,112,082,08
06.06.20052,092,112,072,08
07.06.20052,072,072,052,06
08.06.20052,092,142,092,11
09.06.20052,132,132,092,09
10.06.20052,092,12,062,08
14.06.20052,092,092,052,06
15.06.20052,012,022,012,02
16.06.200522,011,992,01
17.06.20051,992,011,982,01
20.06.20051,981,981,961,96
21.06.20051,951,961,931,95
22.06.20051,951,981,951,96
23.06.20051,9721,961,98
24.06.200522,021,992,02
27.06.20052,012,011,971,98
28.06.20051,992,031,992,03
29.06.20052,12,142,12,13
30.06.20052,162,192,152,15
01.07.20052,142,162,132,14
04.07.20052,192,212,182,18
05.07.20052,192,212,182,19
06.07.20052,222,232,22,21
07.07.20052,212,212,182,19
08.07.20052,232,272,222,23
11.07.20052,282,292,262,27
12.07.20052,272,272,242,24
13.07.20052,242,242,222,23
14.07.20052,232,262,232,24
15.07.20052,222,222,192,19
18.07.20052,172,222,172,2
19.07.20052,172,192,172,17
20.07.20052,22,212,192,19
21.07.20052,222,242,212,22
22.07.20052,152,182,152,17
25.07.20052,172,172,162,17
26.07.20052,152,152,142,15
27.07.20052,162,22,162,18
28.07.20052,172,242,142,16
29.07.20052,22,212,192,19
01.08.20052,182,222,182,19
02.08.20052,192,192,182,19
03.08.20052,172,192,162,17
04.08.20052,182,182,152,15
05.08.20052,132,132,12,12
08.08.20052,12,12,062,09
09.08.20052,082,12,082,08
10.08.20052,12,132,12,13
11.08.20052,162,172,142,17
12.08.20052,162,162,122,13
15.08.20052,132,132,12,12
16.08.20052,152,192,152,19
17.08.20052,192,192,142,17
18.08.20052,182,212,172,19
19.08.20052,232,252,222,25
22.08.20052,242,292,222,28
23.08.20052,332,382,292,34
24.08.20052,482,492,462,48
25.08.20052,482,482,422,43
26.08.20052,422,422,382,38
29.08.20052,352,372,312,35
30.08.20052,362,412,362,4
31.08.20052,382,42,382,4
01.09.20052,42,422,372,4
02.09.20052,372,372,332,34
05.09.20052,352,42,352,38
06.09.20052,372,382,342,35
07.09.20052,362,422,362,42
08.09.20052,412,412,352,36
09.09.20052,362,382,32,38
12.09.20052,442,482,372,39
13.09.20052,382,442,382,4
14.09.20052,372,442,372,4
15.09.20052,372,412,362,37
16.09.20052,382,422,362,36
19.09.20052,42,422,42,42
20.09.20052,422,422,382,4
21.09.20052,422,422,42,4
22.09.20052,42,432,42,42
23.09.20052,422,432,422,42
26.09.20052,442,492,442,47
27.09.20052,492,542,492,52
28.09.20052,62,642,592,62
29.09.20052,622,642,572,62
30.09.20052,622,632,592,6
03.10.20052,582,62,572,59
04.10.20052,592,612,572,6
05.10.20052,592,622,592,59
06.10.20052,572,592,512,54
07.10.20052,562,582,542,55
10.10.20052,572,572,52,51
11.10.20052,52,512,482,5
12.10.20052,52,52,442,46
13.10.20052,42,442,362,42
14.10.20052,422,492,422,45
17.10.20052,52,52,462,47
18.10.20052,52,542,492,5
19.10.20052,532,542,52,51
20.10.20052,512,512,482,5
21.10.20052,472,482,382,46
24.10.20052,522,542,492,53
25.10.20052,562,632,562,63
26.10.20052,622,622,562,56
27.10.20052,612,632,582,58
28.10.20052,52,532,452,5
31.10.20052,512,582,512,58
01.11.20052,562,582,542,56
02.11.20052,552,552,492,5
03.11.20052,632,692,632,66
04.11.20052,682,682,632,67
07.11.20052,652,672,642,64
08.11.20052,672,682,652,68
09.11.20052,652,662,642,66
10.11.20052,692,712,662,71
11.11.20052,762,832,762,77
14.11.20052,792,832,792,82
15.11.20052,822,852,82,84
16.11.20052,812,872,82,8
17.11.20052,82,822,792,81
18.11.20052,852,912,852,91
21.11.20052,932,972,932,94
22.11.20052,942,942,862,86
23.11.20052,852,852,832,83
24.11.20052,842,92,832,87
25.11.20052,882,92,852,85
28.11.20052,862,912,862,9
29.11.20052,752,812,732,78
30.11.20052,762,842,752,8
01.12.20052,762,782,722,72
02.12.20052,752,772,742,76
05.12.20052,732,792,732,78
06.12.20052,752,82,742,78
07.12.20052,782,792,742,75
08.12.20052,72,722,622,67
09.12.20052,632,672,622,64
12.12.20052,682,742,672,71
13.12.20052,72,732,72,71
14.12.20052,712,752,712,71
15.12.20052,772,782,742,78
16.12.20052,772,772,722,74
19.12.20052,742,762,72,7
20.12.20052,672,682,632,68
21.12.20052,612,642,62,62
22.12.20052,652,692,632,67
23.12.20052,682,72,672,69
28.12.20052,682,72,652,66
29.12.20052,652,672,642,66
30.12.20052,652,652,622,63