Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,5819
KAPANIŞ 31,655

En Düşük

DÜŞÜK 23,48

En Yüksek

YÜKSEK 40,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202127,2927,5527,2327,5
05.01.202127,4227,6827,4227,59
06.01.202127,4827,5827,0527,1
07.01.202127,2627,2926,9527
08.01.202127,3527,5527,1927,42
11.01.20212828,412828,32
12.01.202128,528,6328,3628,36
13.01.202127,9928,0927,6527,9
14.01.202127,8528,1427,8328,09
15.01.202127,627,626,7826,78
18.01.202127,1727,5727,1727,37
19.01.202127,6827,727,4727,49
20.01.202127,828,1227,827,95
21.01.202128,0828,227,8427,92
22.01.202127,7327,9327,7327,9
25.01.202127,827,9627,7327,9
27.01.202128,7229,1628,5828,58
28.01.202127,5127,6827,1727,42
29.01.202127,727,9927,2127,22
01.02.202126,4426,6926,0626,63
02.02.202126,4626,626,2426,35
03.02.202126,9927,1826,6126,69
04.02.202126,626,6626,4126,52
05.02.202126,926,9726,5526,7
08.02.202126,426,4926,2926,35
09.02.202126,0626,2826,0526,15
10.02.202125,9626,125,8426,06
11.02.202125,9826,0425,8725,91
12.02.202125,8425,9425,6825,76
15.02.202125,7625,9425,7225,85
16.02.202125,9226,0125,7425,97
17.02.202125,225,2524,8524,87
18.02.202125,3625,5325,2925,37
19.02.202125,625,9525,625,81
22.02.202125,4325,525,1725,24
23.02.202125,1125,4625,0725,33
24.02.202125,2525,2924,9225,04
25.02.202125,0925,1925,0125,05
26.02.202124,925,0424,2824,55
01.03.202124,9725,2824,8725,16
02.03.202125,225,2824,8824,97
03.03.202124,7624,8424,6324,73
04.03.202124,3424,5724,1724,35
05.03.202123,9224,1323,723,96
08.03.202124,2524,352424
09.03.202123,5923,7923,4823,68
10.03.202123,7323,9823,6723,88
11.03.20212424,4123,8224,33
12.03.202123,9724,623,9424,27
15.03.202124,0824,1823,9424,1
16.03.202124,2624,5824,1824,49
17.03.202124,6625,0824,6625,03
18.03.202124,8524,924,5524,65
19.03.202123,8624,3823,7524,26
22.03.202124,0524,2323,9824,16
23.03.202124,4425,1324,424,95
24.03.202125,0925,7825,0625,78
25.03.202125,5525,625,0725,23
26.03.202124,8724,924,5624,88
29.03.202125,1325,224,9325,09
30.03.202125,0825,2125,0425,04
31.03.20212525,3324,8425,25
01.04.202125,425,7425,3525,72
06.04.202125,725,725,4325,56
07.04.202125,6926,2125,6326,08
08.04.202126,0826,0925,826,02
09.04.202125,8825,9725,7525,97
12.04.202125,9826,4325,9726,36
13.04.202126,526,7426,4526,62
14.04.202126,927,1226,7727,05
15.04.202126,8126,926,5726,83
16.04.202126,4926,726,3826,59
19.04.202126,726,8926,5326,8
20.04.202126,5626,6626,3126,42
21.04.202126,4726,826,4726,73
22.04.202126,8227,0326,7327,03
23.04.202126,927,1426,8827,12
26.04.20212727,3526,7227,1
27.04.202127,0527,3826,9527,32
28.04.202127,2327,4727,0927,45
29.04.202127,1327,4427,0127,32
30.04.202125,4126,2625,2926,17
03.05.202124,5725,2524,3125,01
04.05.202125,1225,525,0825,29
05.05.20212525,1524,825
06.05.202124,925,124,5825,1
07.05.202124,752524,6224,85
10.05.202124,8125,2124,7825,21
11.05.202124,824,9924,6624,7
12.05.202124,6524,8924,6124,66
13.05.202124,9525,2424,8325,08
14.05.202125,3625,3625,1425,19
17.05.202125,2325,3325,1225,25
18.05.202125,3125,312525,07
19.05.202124,824,8824,6424,79
20.05.202124,9825,3524,9325,19
21.05.202125,726,0525,6425,97
24.05.202126,3726,9926,2626,88
25.05.202126,8827,0726,6727
26.05.202126,7626,9326,5326,62
27.05.202126,4426,7226,4426,61
28.05.202126,7126,8726,5426,7
31.05.202126,827,226,827,11
01.06.20212727,0526,7927
02.06.202126,6526,7226,3226,54
03.06.202126,4126,4826,3326,46
04.06.202126,6727,0426,5626,84
07.06.202126,4726,9326,3726,85
08.06.202126,826,9726,5326,93
09.06.202126,8827,2726,8727,12
10.06.202127,5528,3627,5428,13
11.06.202128,4628,4928,228,37
15.06.202129,930,5529,8130,31
16.06.202130,7831,1430,630,74
17.06.202130,831,1730,7131,07
18.06.202131,7531,9831,6931,91
21.06.202131,6631,7731,3631,52
22.06.202131,5732,1431,5332,01
23.06.202132,1532,6732,132,57
24.06.202132,2432,632,0532,47
25.06.202132,532,6132,1732,5
28.06.202132,3232,7632,2732,64
29.06.202132,332,4631,7532,25
30.06.202132,7533,1432,7532,76
01.07.202132,6932,9432,6232,79
02.07.202133,0533,4632,9532,95
05.07.202132,9833,2232,8232,95
06.07.202132,8732,9332,1532,28
07.07.202132,9533,4232,9433,36
08.07.202133,4233,6733,2733,51
09.07.202133,5533,6433,1733,42
12.07.202133,3533,3533,0333,16
13.07.202133,1633,5133,1233,18
14.07.202133,3533,633,3533,52
15.07.202133,3833,5133,2433,4
16.07.202133,4933,7433,4933,7
19.07.202134,0634,7834,0634,52
20.07.202134,4834,6734,3134,39
21.07.202134,634,9634,634,76
22.07.202134,7234,9334,6134,8
23.07.202134,8235,1634,8135,09
26.07.202135,1135,4435,1135,27
27.07.202134,953534,6234,8
28.07.202135,63635,3735,56
29.07.202135,9536,1935,9136,17
30.07.202136,2236,5136,1236,12
02.08.202136,9837,0936,5736,59
03.08.202136,4436,736,2736,34
04.08.202136,7736,9136,5236,78
05.08.202136,9137,3636,8937,18
06.08.202136,4537,2735,9537,27
09.08.202137,5838,1837,5837,66
10.08.202137,737,9337,5637,83
11.08.202137,3237,537,1837,23
12.08.202137,0837,2536,937,03
13.08.202137,3637,537,2937,38
16.08.202137,0837,4937,0837,3
17.08.202138,0138,3638,0138,17
18.08.202138,5139,138,5139,07
19.08.202138,838,8238,5338,67
20.08.202139,4139,5638,9538,95
23.08.20214040,539,8740,42
24.08.202139,6239,6439,1439,2
25.08.202139,239,2338,8938,93
26.08.202138,9739,3338,9739,23
27.08.202139,1539,5939,1539,44
30.08.202139,3339,3338,6338,9
31.08.202139,640,3739,640,19
01.09.202139,8839,9339,5739,67
02.09.202139,339,338,7539
03.09.202139,5839,8539,1939,3
06.09.20213939,7238,839,51
07.09.202139,4839,6939,1339,19
08.09.202139,884039,4639,57
09.09.202140,1840,7940,1540,3
10.09.202139,9640,1839,6940,17
13.09.202140,240,6340,240,28
14.09.202139,0139,1538,5639,1
15.09.202139,7939,9639,5739,8
16.09.202139,4739,6139,0339,19
17.09.202139,1539,6939,0439,54
20.09.202138,9639,1838,2538,5
21.09.202138,9539,738,8139,53
22.09.202139,6640,139,6339,66
23.09.202139,7839,9739,5239,58
24.09.202138,5238,738,1138,22
27.09.20213838,4437,6738,32
28.09.202137,0137,3936,7537,12
29.09.202136,4236,7436,3636,71
30.09.202136,5937,2936,5937,25
01.10.202136,3536,6336,2136,57
04.10.202136,1136,5135,8736,05
05.10.202134,8435,234,8235,02
06.10.202135,435,5535,0535,13
07.10.202135,1235,3635,0735,33
08.10.202135,0635,2234,835,22
11.10.202134,8134,9934,634,85
12.10.202134,1334,5934,1334,54
13.10.202134,3534,4934,1734,3
14.10.202134,334,6434,2434,49
15.10.202134,434,7634,3534,73
18.10.202134,5334,6834,3434,43
19.10.202134,5135,434,5135,16
20.10.202134,9735,2734,935,18
21.10.202134,8835,234,8135,05
22.10.202135,0735,7935,0735,46
25.10.202135,836,3235,7735,99
26.10.202135,7335,8535,4335,71
27.10.202135,836,1235,736,1
28.10.202135,735,8435,4435,67
29.10.202137,938,4136,8737,17
01.11.202135,335,4534,8335,34
02.11.202135,3135,4635,0835,33
03.11.202135,4235,9535,3835,73
04.11.202135,736,0335,735,87
05.11.202135,5535,835,5135,68
08.11.202135,3535,3534,7534,87
09.11.202135,2835,535,2435,24
10.11.202135,4535,7235,3335,59
11.11.202135,2435,635,1835,47
12.11.202134,8834,9934,734,9
15.11.202135,2536,8835,2536,7
16.11.202135,883635,5935,65
17.11.202136,3436,836,3236,57
18.11.202136,0636,4936,0136,24
19.11.202136,1936,4536,1436,33
22.11.202136,0336,3535,8836,2
23.11.202135,6535,7435,4735,61
24.11.202135,0835,1834,635,1
25.11.202135,2835,5735,2735,47
26.11.202135,3235,5435,1735,3
29.11.202135,2935,8135,2435,57
30.11.202135,9136,6435,8536,28
01.12.202135,6935,9835,6635,87
02.12.202135,5635,8735,4235,65
03.12.202136,136,1835,736,09
06.12.202136,4236,6736,1836,6
07.12.202136,7537,1936,7136,91
08.12.202137,3337,6637,2737,59
09.12.202137,637,7437,3137,65
10.12.202137,237,236,636,63
13.12.202136,3936,7736,3836,61
14.12.20213737,0736,836,98
15.12.202136,0136,0735,7535,98
16.12.202135,6735,9235,4835,56
17.12.202135,2435,5534,7534,75
20.12.202135,235,7935,235,38
21.12.202135,0335,3634,9135,36
22.12.202135,935,9735,5535,87
23.12.20213636,3235,9936,15
24.12.202135,9136,0135,7335,82
29.12.202136,236,283636,18
30.12.202135,9536,0335,7836,03
31.12.202136,336,335,7835,78