Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,4679
KAPANIŞ 32,4627

En Düşük

DÜŞÜK 27,37

En Yüksek

YÜKSEK 36,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202235,9536,1835,8136,18
05.01.202235,235,2234,8534,98
06.01.202234,1834,2533,5133,64
07.01.202233,834,1933,7733,89
10.01.20223333,0932,8133
11.01.202232,9333,232,8232,82
12.01.202233,0533,3332,9233,33
13.01.202233,433,9333,2733,59
14.01.202234,7435,0534,3934,79
17.01.202234,7934,8434,3734,65
18.01.202234,743534,6634,7
19.01.202233,5733,633,1633,16
20.01.202233,4133,5833,1133,36
21.01.20223333,0632,6232,79
24.01.202232,6832,9132,5432,73
25.01.202233,233,4532,6532,66
27.01.202232,5732,6531,1231,4
28.01.202231,5131,6930,9531,25
31.01.202232,4832,531,7831,9
01.02.202232,4532,8632,0532,69
02.02.202232,6332,9332,2732,8
03.02.202232,9333,2132,8133,2
04.02.202233,4733,733,2733,7
07.02.202233,5734,0633,4733,47
08.02.202233,1633,6133,0533,29
09.02.202233,8534,0833,533,86
10.02.202234,334,5934,134,1
11.02.202233,9634,1433,8233,84
14.02.202234,1934,3933,8434,09
15.02.202232,9232,9232,1532,51
16.02.202233,2133,3432,7933,22
17.02.202233,1433,1632,8332,83
18.02.202232,632,8732,4232,55
21.02.202232,0232,2631,7431,83
22.02.202231,631,9531,5631,82
23.02.202232,2432,8532,1732,71
24.02.202232,232,431,9132,01
25.02.202232,863332,5732,82
28.02.202233,4933,833,2933,4
01.03.202233,9934,133,7533,76
02.03.202234,5534,7234,0334,25
03.03.202234,234,2233,8133,91
04.03.202233,9534,0633,6333,86
07.03.202234,1634,3632,9233,06
08.03.202233,7234,1833,6633,7
09.03.202232,5532,9832,3932,91
10.03.202233,433,8433,3633,4
11.03.202232,7933,2432,7132,83
14.03.202232,832,9332,6732,93
15.03.202232,733,4532,733,33
16.03.202233,7134,4333,7134,25
17.03.202235,135,3834,7535,07
18.03.202235,1735,3834,8935
21.03.202235,1535,3334,834,84
22.03.202234,7134,7134,3534,41
23.03.202234,2834,333,3933,39
24.03.202231,332,6431,0531,98
25.03.202232,0932,231,4531,58
28.03.202231,9531,9531,2631,26
29.03.202232,0932,732,0932,53
30.03.202232,8833,1132,7232,78
31.03.202232,953332,4232,42
01.04.202232,332,7432,332,49
04.04.202232,6232,932,6232,76
05.04.202232,632,9132,3732,4
06.04.202232,2232,3831,9732,05
07.04.202232,632,9932,5632,81
08.04.202233,6233,8533,4133,41
11.04.202233,3933,5433,1833,18
12.04.202232,9132,9432,0532,05
13.04.202231,931,931,531,64
14.04.202231,731,7431,4231,61
19.04.202231,5531,7831,5531,59
20.04.202232,1932,4432,1132,27
21.04.20223333,0932,6732,81
22.04.202232,2532,432,0832,3
26.04.202231,531,5831,1531,2
27.04.202230,6830,6830,1530,42
28.04.202230,1730,4730,0730,38
29.04.202229,529,528,3629,14
02.05.202228,4728,7428,3228,73
03.05.202228,3428,4928,1328,23
04.05.202227,928,0327,6827,78
05.05.202228,128,7328,0828,73
06.05.202228,5828,9328,5128,8
09.05.202228,4628,4828,1528,38
10.05.202227,8527,9227,5127,86
11.05.202227,9528,4727,9528,42
12.05.202227,8227,9527,6227,67
13.05.202228,0328,3827,9728,3
16.05.202228,528,728,3828,67
17.05.202228,3528,3527,9227,92
18.05.202228,1128,1727,8327,91
19.05.202227,4827,7827,3727,76
20.05.202227,9128,4227,8628,35
23.05.202228,2828,3128,0328,25
24.05.202227,8327,9527,6227,76
25.05.202227,5627,6827,4627,63
26.05.202227,5727,9827,5627,96
27.05.202228,628,828,4528,52
30.05.202229,0629,2728,9529,22
31.05.202229,529,529,0329,18
01.06.202228,7528,8528,4928,7
02.06.202228,328,4427,9728,33
03.06.202229,0929,3729,0429,07
06.06.202228,9129,0428,7429
07.06.202229,2129,3828,7628,96
08.06.202229,5529,8429,5529,71
09.06.202229,4529,7629,4129,59
10.06.202229,529,9329,329,69
14.06.202228,9529,7528,7529,75
15.06.202229,2329,4228,9529,01
16.06.202228,929,1228,7828,84
17.06.202227,8428,5727,8328,57
20.06.202228,5429,0528,4629,05
21.06.202229,3729,3828,9829,15
22.06.202228,9629,128,8829,05
23.06.202229,3629,6629,3129,65
24.06.202229,8330,4529,8230,45
27.06.202230,6130,930,430,79
28.06.202230,7930,7930,5630,75
29.06.202230,5830,8330,3630,8
30.06.20223131,0930,6930,69
01.07.202230,7330,8430,3330,5
04.07.202231,4431,6231,331,34
05.07.202231,4931,6431,3731,61
06.07.202231,7432,6331,7432,5
07.07.20223232,3231,9632,14
08.07.202231,9532,1931,9332,05
11.07.202231,8831,8831,5931,66
12.07.202232,232,3832,1232,32
13.07.20223232,1431,8732,13
14.07.202232,0832,5432,0832,48
15.07.202232,7133,2532,7133,11
18.07.202233,2933,293333,17
19.07.202232,1732,1731,6431,65
20.07.202232,4432,7132,3232,48
21.07.202232,933,2932,8133,29
22.07.202233,4233,7333,3733,57
25.07.202233,4633,5533,3133,45
26.07.202233,7333,9233,6233,92
27.07.202234,3334,4834,0534,14
28.07.202234,2434,2633,8334
29.07.202234,6434,8534,2134,21
01.08.202234,2834,5434,1334,53
02.08.202234,0134,4933,9734,44
03.08.202234,534,7334,4534,61
04.08.202234,7634,834,234,36
05.08.202234,4334,534,2434,46
08.08.202234,6934,8934,5334,57
09.08.202233,9634,0633,6534,06
10.08.202233,9734,1833,8334,15
11.08.202234,534,6934,3934,62
12.08.202233,2933,8832,5933,55
15.08.202233,8834,3833,433,4
16.08.202233,733,933,5333,9
17.08.202233,7934,0533,6834,05
18.08.202234,0734,1733,8634,09
19.08.202233,9234,1333,7133,71
22.08.202233,6633,9533,6433,82
23.08.202233,2833,4832,8432,91
24.08.202232,4432,7132,2732,52
25.08.202232,3932,4832,1732,47
26.08.202232,6832,9632,6832,73
29.08.20223232,1831,832,06
30.08.202231,9432,3631,9332,21
31.08.20223232,4731,932,13
01.09.202231,8632,1531,8131,99
02.09.202232,1532,4232,1132,11
05.09.202231,7831,9131,5431,71
06.09.202231,6632,1631,6632,15
07.09.202232,8433,8632,8133,51
08.09.202234,1634,4233,9634,37
09.09.202234,3434,4934,1434,25
12.09.202234,3734,5134,134,51
13.09.202234,634,7934,4334,7
14.09.202234,334,9634,2234,8
15.09.202234,6734,7434,3634,54
16.09.202233,8133,8433,4133,6
19.09.202233,2733,6133,1133,46
20.09.202233,4733,5433,1633,28
21.09.202232,8732,9532,6432,72
23.09.202232,0832,2831,9132,04
26.09.202232,6333,0532,5532,96
27.09.202232,9933,1532,7233,06
28.09.202232,8233,2632,8233,26
29.09.202233,6134,0633,6133,81
30.09.202233,5233,8333,4433,83
03.10.202233,8533,9833,4733,55
04.10.202234,2734,5534,1834,45
05.10.202235,0235,7435,0235,61
06.10.202235,5835,7635,4835,59
07.10.202235,6135,6835,2835,35
10.10.202234,7335,0834,5734,76
11.10.202234,8335,0934,1934,47
12.10.202234,3434,4134,0734,24
13.10.202233,6133,9233,4533,75
14.10.202234,2134,3833,934,14
17.10.202233,9834,1433,7833,87
18.10.202234,1834,6334,1434,35
19.10.202234,5334,934,5334,63
20.10.202234,234,2733,7433,87
21.10.202234,234,6334,234,52
24.10.202234,9135,3834,8635,19
25.10.202235,6135,7835,1235,2
26.10.202235,6435,8435,335,42
27.10.202235,9336,135,6835,7
28.10.202234,6334,6933,4333,91
31.10.202234,2934,3533,6734,05
01.11.202234,8235,0834,6134,76
02.11.202234,534,9434,534,79
03.11.202234,1334,4134,0834,25
04.11.202233,3933,4633,1933,46
07.11.202232,7232,7632,3132,36
08.11.202232,5532,8332,4832,57
09.11.202232,6632,9432,5632,61
10.11.202232,9233,2732,8333,02
11.11.202234,2934,6134,2334,47
14.11.202233,5533,6633,2733,3
15.11.20223333,5232,933,46
16.11.202233,1733,1732,9633,04
17.11.202233,3733,5733,2233,52
18.11.202232,8733,5932,8533,43
21.11.202233,7233,933,3633,65
22.11.202233,9634,0933,834,09
23.11.202234,4834,8334,0334,29
24.11.2022343433,6633,66
25.11.202233,8634,0133,633,94
28.11.202234,0334,2833,9934,02
29.11.202233,833,9933,4133,55
30.11.202233,3133,7833,1233,45
01.12.202233,934,0333,3333,55
02.12.202233,5834,1933,5834,1
05.12.202234,234,2733,5633,61
06.12.202232,9232,9232,3332,83
07.12.202232,533,0332,532,83
08.12.202233,1533,2632,9933,04
09.12.202232,932,9532,6232,66
12.12.202232,3932,5432,132,45
13.12.202232,6232,8932,532,5
14.12.202232,8233,0532,5432,93
15.12.202232,4232,6332,2532,39
16.12.202232,0232,0931,7731,77
19.12.202231,4131,6731,3131,47
20.12.202231,3531,4330,9131,04
21.12.202231,231,4731,1431,14
22.12.202231,4331,4331,1431,2
23.12.202231,2731,4931,1731,49
28.12.2022313130,4230,5
29.12.202230,5630,7230,4230,48
30.12.202230,923130,7630,96