Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ResMed Inc. logosu
RMD.AX
ResMed Inc.
09:10:08
26.68 A$
0.0000 (%0.00)
Önceki Kapanış: 26.5
Düşük₺26.57
Yüksek₺26.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RMD.AX: ResMed Inc. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6943
KAPANIŞ 17,6954

En Düşük

DÜŞÜK 12,65

En Yüksek

YÜKSEK 22,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201916,116,2316,0316,04
03.01.201916,0616,1815,9615,97
04.01.201915,2615,3515,1515,31
07.01.201915,4315,5615,3915,39
08.01.201915,5415,6615,5315,61
09.01.201915,8115,9115,7815,84
10.01.201915,9215,9815,8315,93
11.01.20191616,0715,9215,92
14.01.201915,8115,9315,815,86
15.01.201915,7415,915,7415,87
16.01.201915,9816,0815,9116,05
17.01.201916,2416,3216,1816,24
18.01.201916,3816,3916,2916,33
21.01.201916,416,4416,3316,33
22.01.201916,3516,5216,3216,36
23.01.201916,4816,5716,4716,56
24.01.201916,3216,5316,3116,45
25.01.201915,415,4514,4214,47
29.01.201912,8113,3512,6512,96
30.01.201913,113,1812,8612,89
31.01.201913,0313,1712,9913,07
01.02.201913,1313,1513,0413,11
04.02.20191313,0212,912,98
05.02.201913,0913,2213,0313,12
06.02.201913,1613,3613,1613,31
07.02.201913,6513,7813,4613,53
08.02.201913,713,8113,6213,74
11.02.201913,7513,7613,5913,67
12.02.201913,8813,9713,813,84
13.02.201913,8713,9213,7213,86
14.02.201913,9714,1313,9414,01
15.02.201914,0814,1213,9813,99
18.02.201914,114,1113,9314,02
19.02.201914,114,1614,0214,16
20.02.201913,9914,0313,8913,94
21.02.201914,0114,1213,9414
22.02.201914,1614,1814,0714,12
25.02.201914,1214,2214,1114,22
26.02.201914,214,2114,0814,19
27.02.20191414,0513,9114,04
28.02.201914,2314,5814,2214,51
01.03.201914,514,5914,4114,5
04.03.201914,7214,7614,6114,62
05.03.201914,4114,4914,3114,46
06.03.201914,4914,5414,4214,5
07.03.201914,4914,4914,3114,33
08.03.201914,3414,4614,2314,38
11.03.201914,3414,4114,2914,34
12.03.201914,4514,5314,3814,41
13.03.201914,4814,614,4814,57
14.03.201914,5214,5414,4214,53
15.03.201914,3314,3314,114,1
18.03.201914,2114,2514,0914,14
19.03.201913,713,8113,6213,73
20.03.201913,8813,9913,8513,88
21.03.201913,9213,9413,813,91
22.03.201914,1914,314,1714,21
25.03.201914,2114,2314,0514,1
26.03.201914,2514,3114,1914,27
27.03.201914,314,3614,1914,32
28.03.201914,314,4414,2814,41
29.03.201914,5114,5914,4514,45
01.04.201914,6414,7614,6214,72
02.04.201914,7514,8714,7114,71
03.04.201914,814,8414,6914,7
04.04.201914,4614,4614,314,31
05.04.201914,1514,1513,9514,02
08.04.201914,214,2914,214,29
09.04.201914,3314,3314,1614,21
10.04.201914,214,2314,1414,17
11.04.201914,1414,1714,0814,11
12.04.201914,1514,1814,0814,18
15.04.201914,1814,314,1814,25
16.04.201914,3814,4514,3214,45
17.04.201914,2514,2814,1314,17
18.04.201913,8313,8313,5613,6
23.04.201913,9614,1313,9614,05
24.04.201914,2814,3914,2614,39
26.04.201914,5514,6514,4814,57
29.04.201914,6714,7714,6314,72
30.04.201914,6314,6814,5514,67
01.05.201914,8114,9114,814,88
02.05.201914,814,914,7514,8
03.05.201915,6516,4215,6416,26
06.05.201916,1616,1615,8616,01
07.05.201916,0516,1515,8615,93
08.05.201915,8916,0515,8715,96
09.05.201915,916,0315,8515,9
10.05.201915,9716,0915,8815,97
13.05.201916,1316,1315,9516,03
14.05.201915,9416,0815,8816,03
15.05.201916,0916,1916,0716,19
16.05.201916,2316,2916,1316,22
17.05.201916,4316,5516,4116,45
20.05.201916,4516,4816,2516,35
21.05.201916,1516,3416,1516,31
22.05.201916,316,3716,2616,3
23.05.201916,3916,4816,2916,31
24.05.201916,2716,4116,2716,38
27.05.201916,3316,4516,3116,34
28.05.201916,416,4716,3516,47
29.05.201916,3216,4316,2716,3
30.05.201916,1316,2416,0216,15
31.05.201916,416,4316,316,32
03.06.201916,3816,4116,2416,28
04.06.201916,2816,2816,1216,14
05.06.201916,316,3916,2616,29
06.06.201916,4316,6116,4316,46
07.06.201916,7316,7616,5816,59
11.06.201916,9417,1416,9317,11
12.06.20191717,0516,916,94
13.06.201917,2517,317,217,24
14.06.201917,2617,317,1617,21
17.06.201917,2217,2217,0917,18
18.06.201917,2717,4417,2717,4
19.06.201917,4517,5617,3617,52
20.06.201917,5917,6617,5317,58
21.06.201917,7217,7217,5617,6
24.06.201917,3317,3617,1817,35
25.06.201917,3517,4517,2917,32
26.06.201917,2517,2817,1617,19
27.06.201917,1317,1517,0117,09
28.06.201917,1517,2617,1517,17
01.07.201917,3317,5517,3317,51
02.07.201917,6917,7517,5717,65
03.07.201917,5217,6317,4917,58
04.07.201917,5517,6317,4717,55
05.07.201917,6517,7517,6117,71
08.07.201917,7517,7717,6417,66
09.07.201917,7117,7717,5817,64
10.07.201917,8517,9517,8317,85
11.07.201917,8317,8617,7417,83
12.07.201917,7917,8317,7217,81
15.07.201917,6717,7417,6117,67
16.07.201917,6317,6817,5517,59
17.07.201917,4917,5317,3117,41
18.07.201917,6517,7617,6517,69
19.07.201917,6517,717,617,69
22.07.201917,617,9917,3717,5
23.07.201917,4417,517,3417,43
24.07.201917,717,8917,6717,8
25.07.201917,9918,0517,917,99
26.07.201918,2219,1418,0718,99
29.07.201918,6618,8918,518,74
30.07.201918,8819,0618,8418,89
31.07.201918,9519,1818,9519
01.08.201918,8719,0318,7618,98
02.08.201919,3619,5119,3619,46
05.08.201919,2619,3419,119,23
06.08.201918,5118,7118,2318,67
07.08.201919,0219,0818,7418,94
08.08.201918,9419,0118,8218,97
09.08.201919,1619,2119,1219,15
12.08.201919,2419,3819,2119,38
13.08.201919,4219,519,3719,4
14.08.201919,7919,8719,719,87
15.08.201919,3919,4619,2719,38
16.08.201919,4619,5819,4619,53
19.08.201919,8519,919,8119,84
20.08.201920,0120,1419,9820,08
21.08.201919,9220,0419,8720,02
22.08.201920,1520,2520,120,14
23.08.201920,0820,2220,0420,19
26.08.201919,8119,8119,5719,63
27.08.201919,8520,0719,820,01
28.08.201920,0620,2820,0520,24
29.08.201920,2520,3220,1520,31
30.08.201920,4820,720,4420,59
02.09.201920,5820,6620,4820,5
03.09.201920,420,6220,2720,59
04.09.201920,3820,4720,2620,44
05.09.201920,320,5120,2220,45
06.09.201920,7520,7520,4620,48
09.09.201920,4820,5520,3420,4
10.09.201919,6819,6919,4319,45
11.09.201919,4419,4819,2319,32
12.09.201919,519,5919,4219,49
13.09.201919,4819,6619,419,41
16.09.201919,0219,2618,9719,14
17.09.201919,0819,2719,0319,16
18.09.201919,6319,6319,3719,42
19.09.201919,5119,619,4619,57
20.09.201919,5819,7619,4819,48
23.09.201919,8120,0319,819,91
24.09.201920,0920,1820,0220,1
25.09.201920,3120,3220,0120,03
26.09.201920,0320,1119,9820,1
27.09.201920,0120,0419,8619,98
30.09.201919,8619,9219,819,83
01.10.201920,0220,2620,0220,2
02.10.201919,9719,9819,7919,8
03.10.201919,1619,191919,05
04.10.201919,2119,4219,2119,28
07.10.201919,3919,6519,3919,59
08.10.201919,719,7219,6119,72
09.10.201919,4119,5819,3319,48
10.10.201919,5519,6719,519,65
11.10.201919,3219,3919,2219,3
14.10.201919,219,219,0219,13
15.10.201919,1119,3319,0819,15
16.10.201919,3219,7319,2719,69
17.10.201919,5419,5919,4219,42
18.10.201919,1819,2819,0819,26
21.10.201919,219,2419,1319,16
22.10.201919,1419,1418,9819,01
23.10.201918,518,5618,418,5
24.10.201918,5718,6318,4918,6
25.10.201920,4621,4520,0920,65
28.10.201921,0721,2421,0421,1
29.10.201921,321,3121,1821,2
30.10.201921,1621,3421,0821,23
31.10.201921,3721,4621,2321,26
01.11.201921,4221,5621,4121,54
04.11.201921,5521,5921,4121,45
05.11.201921,6821,7421,4321,47
06.11.201921,0521,0520,6620,72
07.11.201920,9321,0520,820,96
08.11.201920,6420,7120,5620,71
11.11.201921,0121,120,9921,07
12.11.201921,0421,0620,9121,01
13.11.201921,0821,1621,0421,04
14.11.201921,221,5121,221,46
15.11.201921,5421,5621,3621,44
18.11.201921,521,5921,4621,5
19.11.201921,6521,8421,6521,84
20.11.201921,952221,7321,83
21.11.201921,9822,0521,7321,8
22.11.201921,6221,6221,521,57
25.11.201921,5621,5621,4321,46
26.11.201921,6921,8721,6221,73
27.11.201922,0522,1321,9822,11
28.11.201922,1522,322,0922,11
29.11.201922,2222,2622,1422,18
02.12.201922,1522,2822,0922,18
03.12.201921,9621,9621,7121,82
04.12.201921,6321,7921,4821,79
05.12.201921,7221,921,7221,87
06.12.201921,9922,1721,922,07
09.12.201922,1722,2322,0722,19
10.12.201921,9422,0221,8221,93
11.12.201921,9521,9521,821,91
12.12.201921,9522,0121,8521,87
13.12.20192222,0321,8421,93
16.12.201922,2122,4822,222,45
17.12.201922,5522,722,5522,58
18.12.201922,7522,8622,7322,77
19.12.201922,822,9122,6622,69
20.12.201922,7322,7322,4922,61
23.12.201922,6422,6722,4622,49
24.12.201922,4622,5422,3822,48
27.12.201922,4522,4822,3422,38
30.12.201922,4722,4922,3222,37
31.12.201922,1222,1221,921,9