Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.030,4571
KAPANIŞ 2.024,8914

En Düşük

DÜŞÜK 1.632

En Yüksek

YÜKSEK 2.560
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20031.7881.8001.7741.787
07.01.20031.7941.8051.7791.794
08.01.20031.7841.7981.7771.784
09.01.20031.8011.8011.7611.801
10.01.20031.8561.8701.8171.856
14.01.20031.8971.9191.8681.897
16.01.20031.8851.8971.8551.885
17.01.20031.8901.8931.8711.890
20.01.20031.8631.8631.8431.863
21.01.20031.8981.9021.8451.898
22.01.20031.8351.8351.7991.835
23.01.20031.8481.8501.8101.848
24.01.20031.8931.9101.8781.893
27.01.20031.8801.8861.8601.880
28.01.20031.8711.8921.7981.871
30.01.20031.7471.7861.7461.747
31.01.20031.7201.7301.7021.720
03.02.20031.7811.7891.7001.781
04.02.20031.8401.8491.8101.840
05.02.20031.8591.9001.8091.859
06.02.20031.8701.8971.8591.870
07.02.20031.8541.8601.8471.854
10.02.20031.8501.8701.8301.850
12.02.20031.8821.8871.8431.882
13.02.20031.8891.8971.8691.889
14.02.20031.8931.8991.8901.893
17.02.20031.9611.9661.9041.961
18.02.20031.9401.9801.9131.961
19.02.20031.9501.9691.9491.950
20.02.20031.9161.9261.8891.916
24.02.20031.8901.8961.8891.890
26.02.20031.8431.8501.8151.843
28.02.20031.9051.9101.8801.905
03.03.20031.9441.9441.8571.944
04.03.20031.9101.9311.9051.910
05.03.20031.8881.8961.8561.888
06.03.20031.8471.8691.8451.847
07.03.20031.8081.8331.7961.808
11.03.20031.6321.6801.6321.632
12.03.20031.6881.7001.6621.688
13.03.20031.7081.7111.6701.708
14.03.20031.6881.6881.6881.688
17.03.20031.7261.7291.6731.726
18.03.20031.7501.8381.7471.750
19.03.20031.7611.7781.7371.761
20.03.20031.7811.8011.7761.781
21.03.20031.7611.7611.7611.761
24.03.20031.8511.8511.8261.851
25.03.20031.8501.8751.8211.850
26.03.20031.8321.8331.7891.832
27.03.20031.8771.8941.8001.832
28.03.20031.8951.9231.8901.895
31.03.20031.8841.9151.8841.884
03.04.20031.8811.8911.8741.881
04.04.20031.8661.8861.8571.866
07.04.20031.8821.8861.8781.882
08.04.20031.8661.8741.8551.866
09.04.20031.8951.9241.8671.895
10.04.20031.8321.8631.8261.832
11.04.20031.8181.8321.7901.818
14.04.20031.8141.8141.7881.814
15.04.20031.8291.8381.8191.829
16.04.20031.7981.8241.7771.798
22.04.20031.7981.7981.7981.798
23.04.20031.7981.8071.7951.798
24.04.20031.8451.8491.8161.845
25.04.20031.8561.8561.8281.856
30.04.20031.8951.9101.8951.895
02.05.20031.8561.8561.8201.822
06.05.20031.8001.8241.7861.814
07.05.20031.8951.8951.8951.895
08.05.20031.8061.8471.8061.822
09.05.20031.8411.8681.8211.822
12.05.20031.7951.8021.7251.725
13.05.20031.7421.7511.6911.711
14.05.20031.7201.7581.6981.739
15.05.20031.7391.7391.6981.710
16.05.20031.7001.7001.6501.684
19.05.20031.6801.6801.6501.678
20.05.20031.6721.6991.6661.688
22.05.20031.6611.6831.6611.680
26.05.20031.7301.7301.6841.730
03.06.20031.7351.7871.7351.762
05.06.20031.7641.7901.7551.777
10.06.20031.8401.8421.7961.832
11.06.20031.8321.8451.8101.821
12.06.20031.8441.8701.8101.815
17.06.20031.8091.8241.7681.779
19.06.20031.8161.8191.7871.804
24.06.20031.8551.8621.8361.836
25.06.20031.8411.8901.8411.889
26.06.20031.9211.9451.9201.943
27.06.20031.9732.0101.9662.010
30.06.20032.0002.0501.9852.035
01.07.20032.0252.0502.0002.030
02.07.20032.0652.1952.0652.190
04.07.20032.2302.2702.2002.230
07.07.20032.2502.3302.2302.230
09.07.20032.2802.3302.2552.255
11.07.20032.1902.1952.0902.090
17.07.20032.1802.1902.1202.120
22.07.20032.1002.1402.0752.135
24.07.20032.2952.3552.2902.320
28.07.20032.4352.4502.3702.405
29.07.20032.4102.4102.3502.350
31.07.20032.4402.4402.3002.335
12.08.20032.2702.3202.2452.245
13.08.20032.3002.3152.2752.305
14.08.20032.3102.3452.2902.310
15.08.20032.3502.3802.3252.325
18.08.20032.3602.3652.3202.350
19.08.20032.3802.4002.3502.350
20.08.20032.3002.3752.3002.375
21.08.20032.3552.3852.3202.320
22.08.20032.3552.4052.3502.370
26.08.20032.3202.3402.3002.320
27.08.20032.3752.3752.3202.320
28.08.20032.3202.3252.2502.325
01.09.20032.4002.4852.3652.365
02.09.20032.4852.5502.4702.480
09.09.20032.4252.4652.4052.465
10.09.20032.4152.5152.4152.415
16.09.20032.4202.4902.4202.425
18.09.20032.5352.5602.5152.530
22.09.20032.5352.5452.4802.545
24.09.20032.5302.5352.4302.495
25.09.20032.4302.4602.3002.460
26.09.20032.2752.3002.2352.300
29.09.20032.3002.3302.1902.250
02.10.20032.3652.3652.2652.265
09.10.20032.2402.3652.2252.365
10.10.20032.2302.2452.2102.245
13.10.20032.2352.2802.2352.255
14.10.20032.3002.3202.2852.295
15.10.20032.3352.3352.2852.290
17.10.20032.3002.3102.2602.290
20.10.20032.3002.3002.2652.280
21.10.20032.3202.3252.2802.290
22.10.20032.2502.2502.1552.155
23.10.20032.2502.2902.1552.290
24.10.20032.2352.3252.1552.155
27.10.20032.2402.2652.2202.220
28.10.20032.3402.3802.3202.380
29.10.20032.3402.3802.2802.280
30.10.20032.3902.4802.3602.380
31.10.20032.4252.4602.3802.460
03.11.20032.4752.4902.4102.410
04.11.20032.4752.4902.4052.405
05.11.20032.3702.3702.3052.310
06.11.20032.3702.4102.3052.410
10.11.20032.3152.3502.2352.235
11.11.20032.2552.3052.2202.305
12.11.20032.2402.2652.2102.225
17.11.20032.1052.1152.0402.100
19.11.20032.0702.0702.0702.070
02.12.20032.2302.2352.1752.205
03.12.20032.2502.2602.1602.180
04.12.20032.1852.2302.1852.205
05.12.20032.1752.1752.1352.165
08.12.20032.1152.1302.0652.070
09.12.20032.0452.0602.0302.035
10.12.20031.9881.9881.9631.974
11.12.20031.9832.0051.9781.992
12.12.20032.0602.0652.0102.045
15.12.20032.0902.1102.0852.085
16.12.20032.0502.0802.0502.070
17.12.20032.0552.0602.0352.035
18.12.20032.0602.0702.0402.045
19.12.20032.0702.0702.0452.050
22.12.20032.1052.1202.1052.105
24.12.20032.0602.0702.0602.060
25.12.20032.0552.0702.0502.060
26.12.20032.0752.0752.0502.055
29.12.20032.1102.1452.1002.125
30.12.20032.1602.1702.1552.170