Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.652,004
KAPANIŞ 1.651,0766

En Düşük

DÜŞÜK 1.439

En Yüksek

YÜKSEK 2.065
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.6121.6221.6021.610
05.01.20121.6101.6101.5611.561
06.01.20121.5871.6131.5601.563
10.01.20121.6031.6031.5751.575
11.01.20121.5751.5781.5601.567
12.01.20121.5671.5671.5141.519
13.01.20121.5231.5361.5181.528
16.01.20121.5181.5181.4851.503
17.01.20121.5151.5221.5061.508
18.01.20121.5271.5901.5101.584
19.01.20121.6121.6511.5521.640
20.01.20121.6641.6811.6601.663
23.01.20121.6721.6721.6481.663
24.01.20121.6651.6721.6501.656
25.01.20121.6691.6711.6561.663
26.01.20121.6721.6721.6461.662
27.01.20121.6701.6901.6621.666
30.01.20121.5631.5801.5141.522
31.01.20121.5001.5361.4881.528
01.02.20121.5231.5351.5011.508
02.02.20121.5251.5501.5091.546
03.02.20121.5081.5751.5081.549
06.02.20121.5721.5821.5601.573
07.02.20121.5761.6171.5761.596
08.02.20121.6161.6231.6061.623
09.02.20121.6001.6591.5941.595
10.02.20121.5951.5961.5731.583
13.02.20121.5751.5901.5721.590
14.02.20121.5731.5731.5481.567
15.02.20121.5271.6011.5271.600
16.02.20121.5991.6251.5791.624
17.02.20121.6601.6941.6601.686
20.02.20121.7541.7681.7411.751
21.02.20121.7711.7771.7121.712
22.02.20121.7091.7441.7001.743
23.02.20121.7461.7671.7271.750
24.02.20121.7781.8101.7541.806
27.02.20121.8301.8341.7881.799
28.02.20121.7801.7851.7441.773
29.02.20121.8031.8201.7811.789
01.03.20121.8261.8261.7261.745
02.03.20121.7851.7851.7531.761
05.03.20121.7531.7581.7361.738
06.03.20121.7271.7341.6901.702
07.03.20121.6711.7041.6501.688
08.03.20121.7111.7681.7111.759
09.03.20121.8091.8171.7871.793
12.03.20121.7941.8111.7891.789
13.03.20121.8091.8091.7781.778
14.03.20121.8181.8501.8101.840
15.03.20121.8581.8801.8381.854
16.03.20121.8781.8891.8351.880
19.03.20121.9031.9151.8741.877
21.03.20121.8841.8841.8131.826
22.03.20121.8161.8241.8021.816
23.03.20121.8161.8161.7951.795
26.03.20121.8171.8241.7931.808
27.03.20121.8221.8571.8221.850
28.03.20121.8431.8431.8101.839
29.03.20121.8301.8301.7981.798
30.03.20121.8181.8181.7621.762
02.04.20121.8011.8041.7751.778
03.04.20121.7691.7901.7521.768
04.04.20121.7801.7801.7121.716
05.04.20121.6501.7021.6501.695
06.04.20121.6921.6991.6611.671
09.04.20121.6511.6661.6401.640
10.04.20121.6791.6791.6401.641
11.04.20121.6271.6271.5951.598
12.04.20121.5921.6351.5911.629
13.04.20121.6251.6471.5981.598
16.04.20121.5941.5941.5641.568
17.04.20121.5601.5621.5321.532
18.04.20121.5501.5921.5461.581
19.04.20121.5611.5821.5611.573
20.04.20121.5741.6201.5741.613
23.04.20121.6241.6241.5821.593
24.04.20121.5821.5891.5631.576
25.04.20121.6191.6191.5961.607
26.04.20121.6101.6171.5751.592
27.04.20121.6611.7251.6551.693
01.05.20121.7231.7281.6501.653
02.05.20121.7211.7501.7021.728
07.05.20121.6881.7401.6871.695
08.05.20121.7241.7241.6881.698
09.05.20121.6721.6801.6491.667
10.05.20121.6571.7001.6511.696
11.05.20121.6921.7171.6921.713
14.05.20121.7121.7321.7101.712
15.05.20121.7021.7221.6471.668
16.05.20121.6441.6781.6261.632
17.05.20121.6011.6911.6011.676
18.05.20121.6261.6521.6241.639
21.05.20121.6211.6551.6101.612
22.05.20121.6251.6691.6251.663
23.05.20121.6711.6831.6061.614
24.05.20121.6311.6431.6091.633
25.05.20121.6731.6731.6081.623
28.05.20121.6121.6231.6051.613
29.05.20121.6021.6241.5851.624
30.05.20121.6051.6121.5701.596
31.05.20121.5561.5721.5341.546
01.06.20121.5061.5431.5061.530
04.06.20121.5001.5191.4781.492
05.06.20121.4981.5481.4911.547
06.06.20121.5241.5851.5241.582
07.06.20121.6161.6181.6011.618
08.06.20121.6491.6491.5801.588
11.06.20121.6491.6561.6401.640
12.06.20121.6101.6371.5991.632
13.06.20121.6401.6451.6291.629
14.06.20121.5981.6121.5901.612
15.06.20121.6161.6171.5961.600
18.06.20121.6611.6851.6401.656
19.06.20121.6251.6491.6251.642
20.06.20121.6781.6781.6631.665
21.06.20121.6901.7091.6821.709
22.06.20121.6691.6781.6691.678
25.06.20121.7131.7131.6501.654
26.06.20121.6201.6611.6061.629
27.06.20121.6011.6111.5981.600
28.06.20121.6041.6291.6041.625
29.06.20121.6291.7051.6211.693
02.07.20121.6971.6991.6721.672
03.07.20121.6731.6961.6721.675
04.07.20121.6881.6981.6821.688
05.07.20121.6781.7051.6781.701
06.07.20121.7001.7071.6821.687
09.07.20121.6641.6721.6451.652
10.07.20121.6551.6681.6261.626
11.07.20121.6031.6101.5771.590
12.07.20121.5851.5851.5501.551
13.07.20121.5211.5551.5211.542
17.07.20121.5321.5361.5001.503
18.07.20121.5041.5191.4621.468
19.07.20121.4981.5411.4981.533
20.07.20121.5371.5441.5271.532
23.07.20121.4981.5311.4851.498
24.07.20121.4841.5041.4761.502
25.07.20121.5031.5031.4391.451
26.07.20121.5001.5121.4641.509
27.07.20121.5331.5411.5051.512
30.07.20121.5361.5461.4801.540
31.07.20121.4851.5751.4851.557
01.08.20121.5491.5511.5041.522
02.08.20121.5351.5521.5161.544
03.08.20121.5341.5341.5131.520
06.08.20121.5301.5601.5301.556
07.08.20121.5521.5811.5391.577
08.08.20121.5961.6201.5771.587
09.08.20121.5761.6041.5741.599
10.08.20121.5901.6071.5711.595
13.08.20121.6031.6051.5811.588
14.08.20121.5991.5991.5051.515
15.08.20121.5141.5261.4951.526
16.08.20121.5431.5701.5351.564
17.08.20121.5651.6201.5651.586
20.08.20121.5901.5901.5811.589
21.08.20121.5901.5901.5771.577
22.08.20121.5781.5911.5601.561
23.08.20121.5631.5841.5551.575
24.08.20121.5571.5801.5571.575
27.08.20121.5881.5961.5841.592
28.08.20121.6041.6041.5601.567
29.08.20121.5951.5951.5611.592
30.08.20121.6051.6051.5601.560
31.08.20121.5381.5441.5111.527
03.09.20121.4871.5291.4871.497
04.09.20121.5011.5171.4911.516
05.09.20121.5001.5001.4821.496
06.09.20121.5011.5011.4851.494
07.09.20121.5751.5751.5401.544
10.09.20121.5581.5841.5581.565
11.09.20121.5661.5861.5661.586
12.09.20121.5901.5901.5471.586
13.09.20121.5981.6101.5901.608
14.09.20121.6251.6571.6161.645
18.09.20121.6551.6551.6151.648
19.09.20121.6441.6701.6071.610
20.09.20121.6171.6171.5611.561
21.09.20121.5701.5701.5431.549
24.09.20121.5491.5491.5221.527
25.09.20121.5371.5691.5111.569
26.09.20121.5401.5401.4981.508
27.09.20121.4881.5201.4861.515
28.09.20121.5431.5431.4871.500
01.10.20121.4951.5301.4731.512
02.10.20121.5231.5361.5041.504
03.10.20121.4931.5201.4701.482
04.10.20121.4731.5091.4731.501
05.10.20121.5091.5151.5001.509
09.10.20121.4981.5291.4981.527
10.10.20121.5011.5441.5011.540
11.10.20121.5261.5401.5201.531
12.10.20121.5171.5251.5171.517
15.10.20121.5081.5601.5081.551
16.10.20121.5451.5731.5451.571
17.10.20121.5851.5851.5781.582
18.10.20121.5851.6251.5851.620
19.10.20121.6111.6601.5911.655
22.10.20121.5511.6001.5361.599
23.10.20121.6111.6111.5531.577
24.10.20121.5621.5841.5621.571
25.10.20121.5751.5861.5701.574
26.10.20121.5741.5741.5491.555
29.10.20121.5511.5621.5361.543
30.10.20121.5471.5471.5121.512
31.10.20121.5511.6001.5511.581
01.11.20121.5791.6021.5681.601
02.11.20121.6061.6651.6061.655
05.11.20121.6491.6941.6321.672
06.11.20121.6641.6651.6421.642
07.11.20121.6701.6971.6501.687
08.11.20121.6601.6601.6431.651
09.11.20121.6211.6581.6191.658
12.11.20121.6401.6781.6401.653
13.11.20121.6511.6561.6321.655
14.11.20121.6601.6821.6601.675
15.11.20121.6721.7301.6711.718
16.11.20121.7221.8001.7221.792
19.11.20121.8251.8291.7671.784
20.11.20121.8001.8001.7671.789
21.11.20121.8001.8041.7921.803
22.11.20121.8141.8141.8011.804
26.11.20121.8421.8651.8151.815
27.11.20121.8211.8231.8021.823
28.11.20121.8061.8061.7901.793
29.11.20121.7951.8201.7951.808
30.11.20121.8141.8301.8121.817
03.12.20121.8371.8401.8261.828
04.12.20121.8191.8371.8191.830
05.12.20121.8061.8301.8001.825
06.12.20121.8291.8461.8211.843
07.12.20121.8491.9001.8491.885
10.12.20121.9181.9181.8711.876
11.12.20121.8851.9151.8611.869
12.12.20121.9011.9011.8741.874
13.12.20121.9001.9201.9001.906
14.12.20121.8661.9201.8651.907
17.12.20121.9351.9451.9181.918
18.12.20121.9191.9501.9011.902
19.12.20121.9131.9841.9131.984
20.12.20122.0002.0241.9802.010
21.12.20122.0122.0501.9871.990
25.12.20122.0472.0501.9481.968
26.12.20121.9962.0241.9462.024
27.12.20122.0222.0492.0202.045
28.12.20122.0422.0652.0342.041