Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.511,3265
KAPANIŞ 2.510,1224

En Düşük

DÜŞÜK 2.210

En Yüksek

YÜKSEK 2.930
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20052.4002.4152.3902.410
05.01.20052.4052.4102.3802.400
06.01.20052.3852.4352.3852.425
07.01.20052.4402.4552.4352.455
11.01.20052.4552.4802.4452.480
12.01.20052.4802.4952.4702.495
13.01.20052.4652.4652.4352.460
14.01.20052.4202.4802.4102.465
17.01.20052.5702.6002.5002.590
18.01.20052.5802.5802.5552.565
19.01.20052.5702.5852.5352.535
20.01.20052.5002.5002.4802.485
21.01.20052.4502.4752.4402.470
24.01.20052.4602.4802.4602.475
25.01.20052.5252.5602.5252.545
26.01.20052.5552.5552.5102.545
27.01.20052.5402.5402.4852.490
28.01.20052.4902.5152.4902.500
31.01.20052.4902.5452.4702.500
01.02.20052.4552.4602.4002.410
02.02.20052.3602.3902.3352.350
03.02.20052.3602.4002.3502.360
04.02.20052.3502.3752.3402.350
07.02.20052.3552.3702.3452.370
08.02.20052.3602.3602.3302.335
09.02.20052.3502.3502.3352.345
10.02.20052.3602.3602.3502.360
14.02.20052.3802.4052.3502.355
15.02.20052.3552.3602.3352.345
16.02.20052.3502.3702.3502.360
17.02.20052.3852.4252.3702.415
18.02.20052.4202.4502.4102.435
21.02.20052.4452.4502.4202.425
22.02.20052.4152.4202.4002.410
23.02.20052.3852.4102.3702.395
24.02.20052.4252.4252.4002.400
25.02.20052.4052.4252.4002.410
28.02.20052.4352.4402.4252.425
01.03.20052.4402.4602.4252.460
02.03.20052.4902.4952.4602.480
03.03.20052.4802.5552.4802.550
04.03.20052.5152.5402.5152.515
07.03.20052.5402.5402.4702.485
08.03.20052.4452.4502.4252.435
09.03.20052.4352.4802.4352.470
10.03.20052.4552.4652.4402.445
11.03.20052.4502.4652.4202.420
14.03.20052.4152.4302.4002.400
15.03.20052.4002.4102.3852.385
16.03.20052.3852.4302.3852.420
17.03.20052.4202.4202.3852.395
18.03.20052.4002.4152.3802.385
22.03.20052.4202.4202.3802.380
23.03.20052.3852.3852.3602.370
24.03.20052.3502.3552.3202.320
25.03.20052.3502.3802.3302.340
28.03.20052.3552.3652.3102.310
29.03.20052.3502.3502.3002.305
30.03.20052.3102.3452.3052.310
31.03.20052.3452.3702.3202.360
01.04.20052.3502.3702.3402.370
04.04.20052.3802.3952.3702.380
05.04.20052.3952.4202.3902.420
06.04.20052.4402.4402.4152.435
07.04.20052.4402.4402.4052.430
08.04.20052.4502.4552.4302.445
11.04.20052.4352.4402.3852.390
12.04.20052.3752.3802.3602.370
13.04.20052.3652.3752.3502.370
14.04.20052.3452.3552.3302.350
15.04.20052.3352.3402.3252.325
18.04.20052.2952.2952.2502.250
19.04.20052.2902.3002.2652.290
20.04.20052.3252.3352.2802.280
21.04.20052.2752.2752.2402.255
22.04.20052.3052.3152.2602.260
25.04.20052.2802.2802.2552.255
26.04.20052.2502.2652.2252.235
27.04.20052.2202.2452.2102.245
28.04.20052.2852.2902.2602.265
02.05.20052.3002.3202.2752.290
06.05.20052.3202.3352.3102.330
09.05.20052.3552.3802.3552.380
10.05.20052.3852.4152.3852.405
11.05.20052.3852.4052.3702.400
12.05.20052.4152.4302.4102.420
13.05.20052.4202.4202.3952.410
16.05.20052.4202.4402.4202.420
17.05.20052.4402.4402.4102.430
18.05.20052.3952.4102.3652.380
19.05.20052.4202.4252.4052.415
20.05.20052.4152.4302.4152.420
23.05.20052.4052.4202.4052.410
24.05.20052.3952.4102.3802.385
25.05.20052.3802.4102.3752.375
26.05.20052.3952.3952.3702.375
27.05.20052.3752.4052.3552.400
30.05.20052.3802.4102.3802.380
31.05.20052.3602.3902.3502.390
01.06.20052.3552.3852.3552.380
02.06.20052.3952.4002.3552.365
03.06.20052.3502.3502.3202.330
06.06.20052.3352.3602.3352.355
07.06.20052.3702.3802.3352.350
08.06.20052.3652.3702.3552.355
09.06.20052.3752.3802.3302.330
10.06.20052.3902.3902.3602.360
13.06.20052.3502.3602.3202.320
14.06.20052.3202.3252.3002.310
15.06.20052.3252.3652.3252.355
16.06.20052.3602.3702.3402.340
17.06.20052.3802.4002.3802.395
20.06.20052.4052.4102.4002.400
21.06.20052.4052.4152.3852.385
22.06.20052.3852.4202.3802.410
23.06.20052.4102.4102.4002.405
24.06.20052.4052.4302.3952.430
27.06.20052.4152.4152.3902.390
28.06.20052.4152.4302.3852.400
29.06.20052.4152.4452.4152.440
30.06.20052.4502.4502.4302.435
01.07.20052.4452.4452.4302.435
04.07.20052.4352.4602.4352.455
05.07.20052.4602.4802.4602.475
06.07.20052.4952.5052.4902.500
07.07.20052.5002.5002.4852.490
08.07.20052.5002.5052.4902.495
11.07.20052.5302.5352.5052.520
12.07.20052.5252.5302.5152.520
13.07.20052.5152.5152.4952.510
14.07.20052.5152.5202.5102.510
15.07.20052.5152.5202.5052.505
19.07.20052.5002.5152.4802.515
20.07.20052.5402.6302.5402.600
21.07.20052.6002.6002.5802.580
22.07.20052.5652.5802.5452.560
25.07.20052.5702.5702.5502.570
26.07.20052.5502.5602.5452.550
27.07.20052.5402.5602.5402.560
28.07.20052.5602.5602.5402.545
29.07.20052.4652.4752.4102.440
01.08.20052.4402.4852.4252.445
02.08.20052.4252.4452.4252.435
03.08.20052.4752.5152.4452.505
04.08.20052.5052.5202.4352.475
05.08.20052.4452.4552.4152.425
08.08.20052.4152.4602.3952.450
09.08.20052.4502.4902.4452.445
10.08.20052.4602.4952.4602.480
11.08.20052.4652.4702.4202.445
12.08.20052.4602.4602.4102.410
15.08.20052.4252.4352.4152.420
16.08.20052.4452.4652.4202.465
17.08.20052.4702.4952.4602.490
18.08.20052.5002.5202.4752.475
19.08.20052.4802.5002.4602.475
22.08.20052.4502.5152.4502.510
23.08.20052.5202.5652.5202.535
24.08.20052.5252.5502.5002.520
25.08.20052.4852.5002.4452.475
26.08.20052.4652.4652.4402.440
29.08.20052.4202.4552.4152.415
30.08.20052.4202.4352.4152.415
31.08.20052.4402.4602.4302.445
01.09.20052.4502.4602.4402.455
02.09.20052.4552.4752.4502.455
05.09.20052.4602.4702.4552.455
06.09.20052.4702.4802.4602.465
07.09.20052.4952.5002.4802.490
08.09.20052.5102.5252.4952.500
09.09.20052.5402.5602.5102.560
12.09.20052.6002.6502.6002.635
13.09.20052.6302.6352.6052.625
14.09.20052.5852.6202.5602.620
15.09.20052.6002.6652.5902.665
16.09.20052.6502.6702.6252.670
20.09.20052.6652.6802.6102.670
21.09.20052.6302.6502.6102.630
22.09.20052.6352.6702.6152.665
26.09.20052.6802.8052.6752.800
27.09.20052.7752.8002.7502.755
28.09.20052.7402.7402.7152.715
29.09.20052.7252.7702.6902.720
30.09.20052.7852.7902.7202.755
03.10.20052.7602.7602.6952.710
04.10.20052.7252.7302.7002.710
05.10.20052.7752.8352.7752.800
06.10.20052.6952.7802.6552.720
07.10.20052.6852.7552.6352.725
11.10.20052.7052.7202.6802.715
12.10.20052.7252.7502.6852.685
13.10.20052.6802.7002.6702.695
14.10.20052.6802.7202.6602.670
17.10.20052.6952.7002.6802.685
18.10.20052.7002.7002.6502.695
19.10.20052.6802.6852.6502.655
20.10.20052.6852.7002.6752.680
21.10.20052.6802.6852.6402.685
24.10.20052.6402.6702.6202.620
25.10.20052.6602.7002.6352.680
26.10.20052.6902.7502.6802.735
27.10.20052.7452.7452.7002.725
28.10.20052.6852.7302.6752.720
31.10.20052.7302.7602.7002.740
01.11.20052.7002.7052.6902.700
02.11.20052.7002.7102.6552.655
04.11.20052.6252.6652.6052.635
07.11.20052.6652.6652.6102.635
08.11.20052.6552.6552.6352.645
09.11.20052.6552.6602.6252.625
10.11.20052.6652.6702.6352.655
11.11.20052.6252.6602.6202.620
14.11.20052.6452.6502.6202.620
15.11.20052.6302.6452.6102.615
16.11.20052.6102.6302.5952.630
17.11.20052.6552.6552.6402.640
18.11.20052.6852.7102.6802.705
21.11.20052.7502.7752.7052.705
22.11.20052.7502.7552.7302.745
24.11.20052.7752.7902.7502.770
25.11.20052.7702.7752.7252.770
28.11.20052.7952.8202.7702.820
29.11.20052.7802.8102.7802.800
30.11.20052.7602.8002.7302.765
01.12.20052.7652.8152.7652.815
02.12.20052.8752.8952.8502.895
05.12.20052.8902.9302.8602.930
06.12.20052.8502.8802.8152.825
07.12.20052.8252.8602.8152.845
08.12.20052.7552.8052.7452.745
09.12.20052.7402.7702.7252.770
12.12.20052.7902.8052.7702.790
13.12.20052.7952.7952.7552.795
14.12.20052.7402.7852.7052.725
15.12.20052.7002.7252.6852.685
16.12.20052.6802.7252.6652.700
19.12.20052.6652.6952.6552.660
20.12.20052.7002.7152.6702.700
21.12.20052.7452.7502.7302.745
22.12.20052.7702.7952.7552.780
26.12.20052.7902.8152.7752.790
27.12.20052.7902.7952.7452.760
28.12.20052.7252.7702.7202.770
29.12.20052.7952.7952.7402.740
30.12.20052.7502.7602.7152.715