Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.938,0694
KAPANIŞ 1.933,7673

En Düşük

DÜŞÜK 1.134

En Yüksek

YÜKSEK 2.635
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.6302.6352.5902.600
07.01.20082.5902.6002.5652.570
08.01.20082.5502.5502.5002.510
09.01.20082.5002.5802.5002.580
10.01.20082.5852.5902.5102.510
11.01.20082.5552.5552.4652.465
15.01.20082.5052.5052.3752.395
16.01.20082.3252.3902.3002.305
17.01.20082.2652.3302.2402.310
18.01.20082.2302.3152.2252.305
21.01.20082.2652.3202.2402.255
22.01.20082.1752.2102.1302.130
23.01.20082.2102.2102.1652.195
24.01.20082.1552.2502.1552.220
25.01.20082.2602.3302.2452.330
28.01.20082.2902.3902.2502.250
29.01.20082.2902.3002.2352.300
30.01.20082.3402.3752.2102.265
31.01.20082.2452.2652.0752.215
01.02.20082.1452.1452.0952.125
04.02.20082.1652.1702.1102.125
05.02.20082.1402.1702.1102.145
06.02.20082.1102.1452.0952.095
07.02.20082.1352.1352.0902.125
08.02.20082.1252.1402.0902.100
12.02.20082.0602.0752.0352.040
13.02.20082.0802.0802.0352.050
14.02.20082.0902.1652.0902.165
15.02.20082.0552.1302.0552.125
18.02.20082.1652.1652.1152.115
19.02.20082.1552.1702.1402.145
20.02.20082.1052.1652.0952.095
21.02.20082.1602.3102.1602.270
22.02.20082.2352.2752.1852.245
25.02.20082.3552.3952.3402.385
26.02.20082.4502.5102.4402.495
27.02.20082.5352.5602.4652.480
28.02.20082.3802.4102.3752.395
29.02.20082.4152.4152.3302.340
03.03.20082.2452.2502.1902.195
04.03.20082.1952.2902.1802.270
05.03.20082.2352.2902.1902.205
06.03.20082.2352.2552.2302.235
07.03.20082.0952.1402.0952.130
10.03.20082.2102.2252.0952.105
11.03.20082.0902.1202.0702.095
12.03.20082.1752.1752.0952.105
13.03.20082.1252.1252.0302.040
14.03.20082.0702.1102.0502.070
17.03.20082.0602.0601.9742.010
18.03.20081.9802.0051.9502.005
19.03.20082.0902.0902.0152.045
21.03.20082.0552.0902.0452.090
24.03.20082.1102.1202.0902.090
25.03.20082.1552.1952.1502.195
26.03.20082.1502.1802.1252.175
27.03.20082.1702.1702.1002.115
28.03.20082.1252.1252.0952.110
31.03.20082.0902.0902.0102.015
01.04.20082.0152.0501.9802.005
02.04.20082.1252.1252.0502.095
03.04.20082.1002.1252.0902.105
04.04.20082.1202.1202.0602.080
07.04.20082.1202.1352.0802.130
08.04.20082.1002.1252.0902.090
09.04.20082.0952.1102.0402.055
10.04.20082.0552.0602.0202.045
11.04.20082.0702.1352.0702.130
14.04.20082.0502.0852.0502.080
15.04.20082.0502.1102.0502.095
16.04.20082.0602.1602.0102.145
17.04.20082.2252.2352.2052.210
18.04.20082.2102.2352.2052.235
21.04.20082.2502.2902.2402.255
22.04.20082.2402.2402.1752.195
23.04.20082.1552.2052.1502.185
24.04.20082.1902.1902.1602.160
25.04.20082.1902.2352.1902.235
28.04.20082.2402.2402.1102.125
30.04.20082.1202.1602.1152.135
01.05.20082.1002.1752.1002.165
02.05.20082.2052.2352.2002.220
07.05.20082.1902.2402.1802.200
08.05.20082.2302.2302.1802.180
09.05.20082.1852.1852.1602.160
12.05.20082.1652.2052.1602.205
13.05.20082.2202.2502.2152.225
14.05.20082.2552.2702.2402.265
15.05.20082.3052.3702.3052.355
16.05.20082.3752.3802.3402.340
19.05.20082.3002.3102.2752.300
20.05.20082.3002.3202.2852.300
21.05.20082.2852.2852.2252.225
22.05.20082.2002.2852.2002.280
23.05.20082.3202.3302.2752.275
26.05.20082.2752.2752.1952.225
27.05.20082.2502.2902.2502.280
28.05.20082.3052.3052.2502.265
29.05.20082.2802.2952.2802.280
30.05.20082.2952.3002.2702.275
02.06.20082.2852.2902.2302.285
03.06.20082.2752.2752.2402.240
04.06.20082.2202.3102.2202.305
05.06.20082.2652.2902.2602.285
06.06.20082.3252.3352.2652.265
09.06.20082.2252.2252.1502.205
10.06.20082.2452.2452.1902.190
11.06.20082.2302.2302.2002.200
12.06.20082.1852.1852.1402.145
13.06.20082.2252.2602.2252.230
16.06.20082.2652.2652.2452.255
17.06.20082.2552.3052.2552.295
18.06.20082.3002.3152.2802.295
19.06.20082.2902.2902.2652.275
20.06.20082.2702.2952.2702.270
23.06.20082.2752.3202.2602.310
24.06.20082.3052.3352.3002.335
25.06.20082.3402.3502.3102.350
26.06.20082.3502.3502.2502.260
27.06.20082.2202.2202.1102.205
30.06.20082.1952.2452.1952.245
01.07.20082.2802.2852.2502.255
02.07.20082.2352.2652.2302.265
03.07.20082.2302.2502.2102.250
04.07.20082.2402.2602.2402.260
07.07.20082.2602.2802.2502.280
08.07.20082.2552.2702.2352.235
09.07.20082.2702.3202.2502.250
10.07.20082.2502.2652.2452.245
11.07.20082.2402.2402.1552.165
14.07.20082.1452.1702.1452.145
15.07.20082.0552.0952.0402.045
16.07.20082.0352.0451.9951.995
17.07.20082.0152.0151.9952.005
18.07.20082.0302.0301.9721.979
22.07.20081.9982.0351.9982.025
23.07.20082.0452.0451.9951.996
24.07.20082.0252.0552.0202.055
25.07.20082.0152.0151.9952.005
28.07.20082.0452.0451.9901.990
29.07.20081.9822.0001.9701.994
30.07.20082.0052.0251.9952.005
31.07.20082.0202.0201.9191.922
01.08.20081.9021.9631.8481.864
04.08.20081.8661.9301.8661.886
05.08.20081.8651.9371.8651.931
06.08.20081.9611.9711.9491.954
07.08.20081.9841.9841.9391.951
08.08.20081.9502.0201.9502.005
11.08.20082.0302.0302.0002.010
12.08.20082.0202.0602.0102.020
13.08.20081.9801.9801.9491.971
14.08.20081.9601.9951.9551.967
15.08.20081.9812.0151.9662.015
18.08.20082.0152.0802.0152.065
19.08.20082.0452.0602.0252.030
20.08.20081.9902.0501.9902.035
21.08.20082.0752.0752.0002.015
22.08.20082.0002.0001.9721.990
25.08.20082.0052.0101.9771.986
26.08.20081.9841.9841.9621.976
27.08.20081.9571.9661.9511.957
28.08.20081.9541.9541.9001.900
29.08.20081.9901.9901.9291.930
01.09.20081.9031.9031.8361.849
02.09.20081.8401.8771.8321.836
03.09.20081.8951.8951.8471.879
04.09.20081.8661.8991.8631.891
05.09.20081.8311.8401.8231.828
08.09.20081.8581.8951.8291.870
09.09.20081.8841.9161.8551.870
10.09.20081.8401.8681.8121.868
11.09.20081.8631.8631.8101.838
12.09.20081.8391.8541.8251.854
16.09.20081.7941.7941.7201.790
17.09.20081.7821.8111.7821.810
18.09.20081.7801.7901.7351.785
19.09.20081.7801.9371.7801.937
22.09.20081.9501.9971.8551.867
24.09.20081.8301.8301.7151.829
25.09.20081.7991.7991.7501.775
26.09.20081.8051.8051.7621.772
29.09.20081.7571.7571.6871.695
30.09.20081.5751.6461.5501.637
01.10.20081.6171.6381.5951.619
02.10.20081.6191.6321.5711.588
03.10.20081.5471.5471.4661.475
06.10.20081.4551.4711.4311.445
07.10.20081.3981.4641.3741.446
08.10.20081.4321.4321.3501.368
09.10.20081.3501.4501.3501.446
10.10.20081.3861.4171.3321.417
14.10.20081.4771.5631.4621.563
15.10.20081.5491.5881.5001.588
16.10.20081.5401.5401.4391.470
17.10.20081.5041.5151.4321.459
20.10.20081.4391.4921.3951.492
21.10.20081.5421.5421.4601.502
22.10.20081.4881.4891.4251.428
23.10.20081.3881.4461.3671.446
24.10.20081.4301.4301.2511.308
27.10.20081.2861.2971.1951.202
28.10.20081.2221.4001.1471.400
29.10.20081.4201.4591.3701.430
30.10.20081.5101.6231.4671.623
31.10.20081.4731.4771.3821.408
04.11.20081.4281.4391.4001.416
05.11.20081.4361.4641.4271.449
06.11.20081.4121.4301.3901.407
07.11.20081.3071.3621.2911.327
10.11.20081.4471.4671.4141.436
11.11.20081.3601.3811.3531.363
12.11.20081.2861.3631.2861.363
13.11.20081.2831.3231.2831.284
14.11.20081.3241.3241.2991.306
17.11.20081.3061.3501.2791.316
18.11.20081.3191.3191.2761.281
19.11.20081.2611.3131.2611.311
20.11.20081.2331.2331.1891.189
21.11.20081.1651.2201.1531.220
25.11.20081.2801.2801.2231.264
26.11.20081.2501.2501.2111.241
27.11.20081.2211.2411.1891.214
28.11.20081.2341.2601.2151.260
01.12.20081.2611.2781.2551.256
02.12.20081.2561.2561.1751.180
03.12.20081.2201.2391.1951.204
04.12.20081.1891.2011.1411.162
05.12.20081.1671.1921.1661.172
08.12.20081.1721.2411.1721.228
09.12.20081.2481.2601.2211.227
10.12.20081.2201.2541.2201.239
11.12.20081.2591.2741.2271.274
12.12.20081.2741.2781.2291.244
15.12.20081.2271.3001.2271.295
16.12.20081.2441.2661.2401.240
17.12.20081.2301.2311.1751.211
18.12.20081.1971.2021.1551.155
19.12.20081.1751.2031.1541.155
22.12.20081.1751.2071.1751.207
24.12.20081.1561.1561.1341.134
25.12.20081.1931.1931.1671.177
26.12.20081.2171.2171.1971.214
29.12.20081.2021.2021.1681.191
30.12.20081.2111.2111.1891.209