Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.520,6844
KAPANIŞ 7.513,4385

En Düşük

DÜŞÜK 6.237

En Yüksek

YÜKSEK 11.655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202211.64511.65511.41511.525
05.01.202211.53011.64511.49011.640
06.01.202211.50011.51011.14011.140
07.01.202211.10011.13510.73510.790
11.01.202210.89010.89010.52010.620
12.01.202210.74510.88010.67510.870
13.01.202210.77510.84510.45010.495
14.01.202210.19510.29010.07010.185
17.01.202210.20010.2409.96510.010
18.01.202210.10510.1709.97810.075
19.01.20229.8509.8889.4939.595
20.01.20229.5209.6779.3799.610
21.01.20229.5469.6389.4609.597
24.01.20229.3909.4909.3109.467
25.01.20229.4169.4469.1029.199
26.01.20229.2129.2268.9669.094
27.01.20229.1399.2518.5838.642
28.01.20228.7928.9858.6588.930
31.01.20228.1808.3128.0888.305
01.02.20228.3958.6548.3958.506
02.02.20228.4918.5838.3888.560
03.02.20228.3388.3958.0768.077
04.02.20228.1308.3108.0908.286
07.02.20228.2668.2718.1088.227
08.02.20228.2578.3138.1228.161
09.02.20228.2368.3588.2088.305
10.02.20228.3768.4328.3118.325
14.02.20228.0338.0887.9537.983
15.02.20228.0308.0757.9258.010
16.02.20228.1508.2088.0968.194
17.02.20228.1498.1678.0038.036
18.02.20227.8868.0267.8408.006
21.02.20227.8507.9237.7227.867
22.02.20227.6677.7747.6227.746
24.02.20227.6497.6637.4627.570
25.02.20227.7207.7557.6177.751
28.02.20227.8387.8397.6507.760
01.03.20227.8767.9697.8257.890
02.03.20227.6517.7437.6407.692
03.03.20227.8217.8427.7097.795
04.03.20227.7217.7657.5757.713
07.03.20227.5377.5787.4097.515
08.03.20227.3847.5827.3517.400
09.03.20227.4627.5027.3467.364
10.03.20227.5847.6597.5127.628
11.03.20227.5707.5837.3067.378
14.03.20227.5197.5617.4397.483
15.03.20227.4597.5477.4417.468
16.03.20227.6007.6327.4957.502
17.03.20227.8808.1197.8317.955
18.03.20227.8708.0827.8278.077
22.03.20228.2018.3928.1928.255
23.03.20228.3958.5638.3628.522
24.03.20228.3258.4208.2658.420
25.03.20228.4688.5378.3668.424
28.03.20228.4008.4018.2888.300
29.03.20228.3488.4718.3428.444
30.03.20228.5988.6528.3608.418
31.03.20228.3218.3848.2148.214
01.04.20228.1498.1647.9858.050
04.04.20227.9408.0157.9017.986
05.04.20228.0918.0987.8627.938
06.04.20227.8477.8977.6977.814
07.04.20227.6647.7997.6517.772
08.04.20227.9007.9107.7307.810
11.04.20227.8007.8007.6057.648
12.04.20227.5737.6297.5197.536
13.04.20227.5747.7447.5447.718
14.04.20227.7567.8077.7077.721
15.04.20227.5807.6797.5017.570
18.04.20227.4917.4987.3527.404
19.04.20227.5277.5647.4547.502
20.04.20227.6117.6827.5457.563
21.04.20227.5647.8147.5647.786
22.04.20227.6467.7797.6417.736
25.04.20227.5537.6947.5087.629
26.04.20227.6307.7307.5367.646
27.04.20227.4877.8747.4167.848
28.04.20227.7737.8577.7037.726
02.05.20227.7837.8087.5577.666
06.05.20227.3667.6667.3547.582
09.05.20227.4757.5147.2157.215
10.05.20227.0967.1216.9207.085
11.05.20226.9807.1256.9707.050
12.05.20226.9496.9756.8136.888
13.05.20227.0887.1866.9417.123
16.05.20227.2697.3187.1577.267
17.05.20227.2667.3707.2037.318
18.05.20227.3057.3897.2617.319
19.05.20227.1007.2367.0967.217
20.05.20227.2697.2847.1947.249
23.05.20227.3517.4587.3107.450
24.05.20227.3367.4007.2967.298
25.05.20227.2007.2857.1527.163
26.05.20227.2007.2227.0687.069
27.05.20227.1927.1927.0117.039
30.05.20227.1617.4497.1607.425
31.05.20227.4027.4387.3317.426
01.06.20227.4407.5377.3857.495
02.06.20227.4607.4697.3627.453
03.06.20227.5757.5757.4407.496
06.06.20227.4017.4937.3507.459
07.06.20227.4867.5127.4357.450
08.06.20227.4107.5107.4017.490
09.06.20227.5397.6997.4957.639
10.06.20227.6337.6347.4407.441
13.06.20227.2217.2396.9807.003
14.06.20226.8786.9556.8236.945
15.06.20226.9556.9836.6896.699
16.06.20226.8996.9186.7276.731
17.06.20226.4316.6826.4316.668
20.06.20226.7636.7636.5306.594
21.06.20226.6946.7416.6446.684
22.06.20226.7576.7886.6906.690
23.06.20226.6856.7356.6236.688
24.06.20226.7886.9776.7616.964
27.06.20227.0247.1376.9717.105
28.06.20227.0647.0776.9707.077
29.06.20226.9807.0196.9066.980
30.06.20227.0017.0126.8556.891
01.07.20226.9747.0376.7006.735
04.07.20226.7516.8346.7276.803
05.07.20226.8996.9246.8146.911
06.07.20226.8116.9956.8116.928
07.07.20226.9296.9916.8556.969
08.07.20227.0027.0976.9587.001
11.07.20227.1517.1946.9517.027
12.07.20226.9416.9816.7116.754
13.07.20226.7456.8266.7366.816
14.07.20226.7576.9636.7176.935
15.07.20226.9366.9906.8626.912
19.07.20226.9197.0146.8427.009
20.07.20227.1597.3447.1307.342
21.07.20227.3107.4457.2987.445
22.07.20227.4787.5667.4457.538
25.07.20227.4217.4577.3317.409
26.07.20227.1097.3387.1097.273
27.07.20226.9737.3786.9537.198
28.07.20227.1917.2937.0557.159
29.07.20227.2177.4047.1897.395
01.08.20227.4507.7097.4307.709
02.08.20227.7107.7327.4117.414
03.08.20227.4757.5807.4217.530
04.08.20227.6057.6237.4877.517
05.08.20227.5147.5517.4637.523
08.08.20227.4487.5087.4197.474
09.08.20227.4827.5767.4627.479
10.08.20227.4007.4907.3357.482
12.08.20227.7397.7707.5897.770
15.08.20227.8447.9497.8147.888
16.08.20227.9238.0087.8907.905
17.08.20227.8997.9317.8037.857
18.08.20227.7077.8167.6607.781
19.08.20227.8337.8707.7807.826
22.08.20227.6867.7097.6057.633
23.08.20227.5777.5777.4757.475
24.08.20227.4807.5537.4607.485
25.08.20227.4907.5607.4197.531
26.08.20227.6007.6427.5717.620
29.08.20227.3207.3217.2167.225
30.08.20227.2887.3947.2457.372
31.08.20227.2977.4097.2867.390
01.09.20227.2777.2947.1607.164
02.09.20227.1657.1707.1067.146
05.09.20227.1257.2397.1107.205
06.09.20227.2197.2607.1507.152
07.09.20227.1027.1316.9417.041
08.09.20227.1087.3117.0917.296
09.09.20227.3327.3717.2697.329
12.09.20227.3857.4337.3557.378
13.09.20227.3747.4067.3257.368
14.09.20226.9717.0866.9457.003
15.09.20227.0417.0496.9866.986
16.09.20226.9246.9516.8956.895
20.09.20226.9497.1256.9477.000
21.09.20226.9476.9676.8886.910
22.09.20226.8456.8756.7586.864
26.09.20226.7296.7536.6776.694
27.09.20226.7496.7786.6386.735
28.09.20226.6826.7836.5226.602
29.09.20226.7336.7426.5906.726
30.09.20226.6846.7386.5886.616
03.10.20226.5576.7816.5556.777
04.10.20226.8926.9616.8136.957
05.10.20226.9657.0036.9127.001
06.10.20226.9827.1136.9617.094
07.10.20226.9847.0986.9327.055
11.10.20226.9326.9556.8146.838
12.10.20226.8126.8876.7916.861
13.10.20226.8286.8356.7206.742
14.10.20226.8426.9176.7816.860
17.10.20226.7606.8006.7146.745
18.10.20226.9346.9646.8336.927
19.10.20226.9256.9666.8766.880
20.10.20226.7806.8376.7216.834
21.10.20226.7926.8816.7906.825
24.10.20226.9547.0166.9126.912
25.10.20227.0497.0606.9507.031
26.10.20227.0867.1327.0017.014
27.10.20227.1297.3047.0267.040
28.10.20226.9656.9656.8086.808
31.10.20226.9427.0256.9086.956
01.11.20226.8946.9436.8596.886
02.11.20226.7876.8436.6916.691
04.11.20226.5226.6406.4786.630
07.11.20226.6806.8186.6806.791
08.11.20226.8256.8876.8146.874
09.11.20226.9006.9746.8896.924
10.11.20226.8306.8326.7236.737
11.11.20227.0377.3777.0277.377
14.11.20227.4747.5227.3567.383
15.11.20227.3497.4567.3047.426
16.11.20227.4657.4667.3127.344
17.11.20227.1987.2287.1307.157
18.11.20227.1197.1727.0787.079
21.11.20227.0817.1017.0257.060
22.11.20227.0927.1527.0687.113
24.11.20227.2597.2787.1907.216
25.11.20227.1907.1957.1337.159
28.11.20227.0917.1437.0657.130
29.11.20227.0657.0747.0087.039
30.11.20227.0007.0526.9667.044
01.12.20227.2397.2397.1347.160
02.12.20227.1407.1407.0127.051
05.12.20227.0627.2247.0517.213
06.12.20227.1397.1737.0977.102
07.12.20227.0307.0606.9867.005
08.12.20226.9516.9586.8226.900
09.12.20226.9637.0686.9257.004
12.12.20226.9727.0176.9496.988
13.12.20227.0747.1026.9666.973
14.12.20227.0017.0056.9456.970
15.12.20226.8996.9486.8596.880
16.12.20226.7496.7896.7176.773
19.12.20226.7046.7406.6906.727
20.12.20226.7086.7256.3876.417
21.12.20226.4386.5266.3916.424
22.12.20226.4896.5836.4716.573
23.12.20226.4736.5406.4596.514
26.12.20226.5126.5196.4536.468
27.12.20226.5076.5456.4206.424
28.12.20226.3856.3996.3116.331
29.12.20226.2596.2966.2376.295
30.12.20226.3956.4506.3746.405