Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.976,7918
KAPANIŞ 1.975,0327

En Düşük

DÜŞÜK 1.375

En Yüksek

YÜKSEK 2.418
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.1572.2002.1572.188
05.01.20112.2002.2002.1872.195
06.01.20112.2012.2302.2012.225
07.01.20112.2442.2682.2362.264
11.01.20112.2602.2602.2322.240
12.01.20112.2612.2662.2182.220
13.01.20112.2202.2492.2202.241
14.01.20112.2522.2522.2112.211
17.01.20112.2272.2362.2002.201
18.01.20112.2042.2252.2012.218
19.01.20112.2162.2282.2072.228
20.01.20112.2202.2302.2092.223
21.01.20112.2492.2492.1482.150
24.01.20112.1662.1712.1312.140
25.01.20112.1712.1792.1502.169
26.01.20112.1502.1502.1292.134
27.01.20112.1282.2022.1252.202
28.01.20112.1802.1972.1642.166
31.01.20112.1382.1382.0812.117
01.02.20112.1012.1112.0752.093
02.02.20112.1322.1542.1242.136
03.02.20112.1412.1512.1342.145
04.02.20112.1952.2282.1782.225
07.02.20112.2302.2622.2262.235
08.02.20112.2532.2572.2302.234
09.02.20112.2342.2382.1702.175
10.02.20112.1892.2032.1772.196
14.02.20112.2172.2312.1772.214
15.02.20112.2322.2442.2272.241
16.02.20112.2432.2722.2432.261
17.02.20112.2492.2972.2492.294
18.02.20112.2902.2902.2742.277
21.02.20112.2812.2812.2352.247
22.02.20112.2242.2302.1942.194
23.02.20112.1692.2272.1692.221
24.02.20112.1982.2092.1892.195
25.02.20112.2042.2372.2002.227
28.02.20112.2392.2822.2172.269
01.03.20112.2852.3032.2742.300
02.03.20112.2612.2912.2592.273
03.03.20112.2882.3082.2842.308
04.03.20112.3212.3272.3042.304
07.03.20112.3232.3782.3212.373
08.03.20112.3422.3662.3392.341
09.03.20112.3782.4182.3752.377
10.03.20112.3572.3662.3042.307
11.03.20112.2582.2712.2252.242
14.03.20112.1422.1632.0722.089
15.03.20112.0392.0491.8392.012
16.03.20112.0622.2132.0122.181
17.03.20112.0502.2402.0492.190
18.03.20112.2212.2552.1882.230
22.03.20112.2802.3062.2652.298
23.03.20112.2982.3032.2402.263
24.03.20112.2712.3512.2712.316
25.03.20112.3512.3702.3102.345
28.03.20112.3402.3912.2882.328
29.03.20112.3132.3132.2352.286
30.03.20112.2952.3552.2652.349
31.03.20112.3552.3552.3192.338
01.04.20112.3512.3512.3022.302
04.04.20112.2972.3132.2902.294
05.04.20112.2442.2772.2002.246
06.04.20112.2362.2362.1852.190
07.04.20112.2042.2042.1352.136
08.04.20112.1312.2282.1312.214
11.04.20112.2232.2322.1952.198
12.04.20112.1692.2032.1482.157
13.04.20112.1592.1682.1402.168
14.04.20112.1332.1582.1152.149
15.04.20112.1252.1742.1152.154
18.04.20112.1602.1602.1512.152
19.04.20112.1332.1512.1332.142
20.04.20112.1432.1602.1432.148
21.04.20112.1782.1812.1492.149
22.04.20112.1122.1672.1042.162
25.04.20112.1612.1802.1512.163
26.04.20112.1392.1632.1352.158
27.04.20112.1732.2002.1672.193
28.04.20112.1372.2052.1252.202
02.05.20112.2262.2522.2232.226
06.05.20112.1952.2342.1922.222
09.05.20112.2432.2432.2182.220
10.05.20112.2132.2272.2122.227
11.05.20112.2412.2432.1892.192
12.05.20112.1752.1762.1652.165
13.05.20112.1312.1512.1122.145
16.05.20112.1132.1232.1002.116
17.05.20112.1142.1792.1082.173
18.05.20112.1822.1882.1632.184
19.05.20112.1632.1662.1452.161
20.05.20112.1402.1492.1322.132
23.05.20112.1132.1132.0892.097
24.05.20112.0592.0682.0532.061
25.05.20112.0662.0682.0562.061
26.05.20112.0672.0952.0602.075
27.05.20112.0782.0782.0322.040
30.05.20112.0352.2002.0322.056
31.05.20112.0392.0932.0272.087
01.06.20112.0892.0972.0792.097
02.06.20112.0472.0722.0322.062
03.06.20112.0542.0592.0322.032
06.06.20112.0262.0472.0172.034
07.06.20112.0842.1022.0412.082
08.06.20112.0702.0702.0212.044
09.06.20112.0432.0752.0432.063
10.06.20112.0912.0912.0482.053
13.06.20112.0202.0202.0012.019
14.06.20112.0122.0121.9801.983
15.06.20111.9922.0181.9922.018
16.06.20112.0002.0121.9951.995
17.06.20112.0302.0502.0202.024
20.06.20112.0722.0792.0422.042
21.06.20112.0482.0832.0362.083
22.06.20112.0622.1162.0622.101
23.06.20112.1242.1802.1242.152
24.06.20112.1632.1802.1632.180
27.06.20112.1902.1932.1662.182
28.06.20112.1982.2112.1812.186
29.06.20112.2192.2302.2192.221
30.06.20112.2332.2342.2002.229
01.07.20112.2362.2512.2092.240
04.07.20112.2722.2722.2332.245
05.07.20112.2322.2512.2262.241
06.07.20112.2632.2632.2402.251
07.07.20112.2532.2702.2452.257
08.07.20112.2552.2682.2512.258
11.07.20112.2262.2352.2192.224
12.07.20112.1982.2172.1892.204
13.07.20112.2222.2392.2162.218
14.07.20112.2192.2582.2182.247
15.07.20112.2492.2642.2492.253
19.07.20112.2572.2602.2272.227
20.07.20112.2502.2502.2352.237
21.07.20112.2502.2502.2162.218
22.07.20112.2252.3002.2092.244
25.07.20112.2642.2662.2422.242
26.07.20112.2472.3192.2412.289
27.07.20112.2722.3052.2582.302
28.07.20112.2062.2062.1572.165
29.07.20112.1772.1932.1612.161
01.08.20112.1832.2262.1802.213
02.08.20112.1632.1632.1252.126
03.08.20112.0882.0922.0702.070
04.08.20112.0722.0862.0512.055
05.08.20111.9151.9861.9151.979
08.08.20111.9441.9691.9201.921
09.08.20111.8501.8911.8001.879
10.08.20111.8991.9111.8641.868
11.08.20111.8031.8271.7771.785
12.08.20111.8341.8341.8031.805
15.08.20111.8601.8891.8461.881
16.08.20111.9011.9311.9011.929
17.08.20111.9081.9151.8561.874
18.08.20111.8621.8721.8301.830
19.08.20111.7901.7901.7551.763
22.08.20111.7501.7661.7031.703
23.08.20111.7131.7211.6501.664
24.08.20111.7041.7041.6581.662
25.08.20111.6861.7651.6861.751
26.08.20111.7821.7991.7691.795
29.08.20111.8241.8531.8051.826
30.08.20111.8551.8771.8251.838
31.08.20111.8241.8241.7901.794
01.09.20111.8641.8641.8301.836
02.09.20111.8261.8261.7631.763
05.09.20111.7261.7271.6861.692
06.09.20111.6881.6881.6311.635
07.09.20111.6511.6671.6281.659
08.09.20111.6951.7001.6651.684
09.09.20111.6771.6901.6201.624
12.09.20111.5181.5561.5131.534
13.09.20111.5661.6121.5521.607
14.09.20111.6231.6351.5581.562
15.09.20111.6001.6001.5631.574
16.09.20111.6061.6641.6011.662
20.09.20111.6921.7021.6661.666
21.09.20111.6361.6361.6031.615
22.09.20111.5611.5851.5421.550
26.09.20111.5901.5901.4761.476
27.09.20111.5061.5201.4891.520
28.09.20111.5461.5771.5201.540
29.09.20111.5661.5661.4791.546
30.09.20111.5501.5501.5151.515
03.10.20111.4751.4921.4211.432
04.10.20111.4121.4121.3871.405
05.10.20111.3901.3981.3751.383
06.10.20111.4131.4681.4131.440
07.10.20111.4431.4721.4431.462
11.10.20111.5331.5641.5301.546
12.10.20111.5421.5611.5151.556
13.10.20111.6361.6551.6321.640
14.10.20111.6551.7461.6421.666
17.10.20111.7501.7521.6911.704
18.10.20111.6951.7141.6421.696
19.10.20111.7461.7531.7171.735
20.10.20111.7301.7371.6781.687
21.10.20111.6781.7001.6761.695
24.10.20111.7111.7931.7111.793
25.10.20111.8081.8171.7741.791
26.10.20111.7771.8331.7601.803
27.10.20111.8431.8601.8041.846
28.10.20111.8491.8491.7041.747
31.10.20111.7201.7681.7101.710
01.11.20111.6851.6971.6521.654
02.11.20111.6291.6601.6181.650
04.11.20111.6351.6911.6291.683
07.11.20111.7041.7071.6891.707
08.11.20111.6901.7041.6791.693
09.11.20111.6941.7061.6831.706
10.11.20111.6211.6391.6151.639
11.11.20111.6301.6551.6181.639
14.11.20111.6431.6771.6291.640
15.11.20111.6301.6511.6301.644
16.11.20111.6801.6801.6411.645
17.11.20111.6321.6701.6201.670
18.11.20111.6521.6721.6341.661
21.11.20111.6431.6731.5671.673
22.11.20111.6551.7511.6471.652
24.11.20111.6151.6231.5501.574
25.11.20111.5651.6091.5651.574
28.11.20111.5781.6421.5781.593
29.11.20111.6101.6441.5501.644
30.11.20111.6211.6221.5921.600
01.12.20111.6401.7161.6401.716
02.12.20111.7131.7151.6971.715
05.12.20111.7181.7231.7141.714
06.12.20111.7021.7141.6491.649
07.12.20111.6691.7421.6691.734
08.12.20111.7491.7841.7401.746
09.12.20111.7161.7281.7111.713
12.12.20111.7531.7801.7441.744
13.12.20111.7271.7271.6931.695
14.12.20111.6891.6991.6691.676
15.12.20111.6581.6581.6021.602
16.12.20111.6021.6261.5821.584
19.12.20111.5751.5761.5361.538
20.12.20111.5381.5731.5371.561
21.12.20111.5851.5911.5461.554
22.12.20111.5751.5751.5201.529
26.12.20111.5311.5701.5311.555
27.12.20111.5551.5551.5361.540
28.12.20111.5261.5401.5261.532
29.12.20111.5201.5221.5101.522
30.12.20111.5221.5401.5221.532