Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.990,9673
KAPANIŞ 1.988,7429

En Düşük

DÜŞÜK 1.654

En Yüksek

YÜKSEK 2.280
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20101.6541.7061.6541.695
05.01.20101.7091.7101.7001.701
06.01.20101.7141.7191.6941.713
07.01.20101.7251.8201.7251.777
08.01.20101.7971.8601.7931.815
12.01.20101.7761.8311.7761.831
13.01.20101.7911.8301.7811.784
14.01.20101.8241.8241.7881.792
15.01.20101.8391.8411.7991.826
18.01.20101.8251.8411.8211.828
19.01.20101.8291.8291.7641.772
20.01.20101.7901.7901.7571.767
21.01.20101.7501.8061.7501.797
22.01.20101.8201.8201.7901.812
25.01.20101.8121.8201.7951.802
26.01.20101.8201.8621.7331.733
27.01.20101.7761.7761.7301.730
28.01.20101.7101.7411.7101.729
29.01.20101.8141.8421.7671.806
01.02.20101.8061.8711.8061.871
02.02.20101.9111.9431.8931.900
03.02.20101.9351.9701.9351.953
04.02.20101.9381.9651.9201.928
05.02.20101.8881.9001.8601.877
08.02.20101.8651.8921.8601.882
09.02.20101.8501.8851.8441.876
10.02.20101.8591.8871.8491.853
12.02.20101.8891.8891.8191.856
15.02.20101.8261.8411.8261.831
16.02.20101.8501.8601.8141.818
17.02.20101.8581.8771.8541.867
18.02.20101.8601.8901.8601.884
19.02.20101.8901.9211.8711.874
22.02.20101.9021.9721.9021.945
23.02.20101.9461.9511.9231.947
24.02.20101.9171.9501.9051.933
25.02.20101.9871.9871.9411.942
26.02.20101.9571.9661.9221.925
01.03.20101.9261.9531.9261.938
02.03.20101.9761.9761.9251.952
03.03.20101.9401.9661.9391.944
04.03.20101.9521.9851.9361.949
05.03.20101.9852.0401.9852.040
08.03.20102.1322.1342.0852.095
09.03.20102.1002.1002.0102.015
10.03.20102.0462.0562.0162.045
11.03.20102.1272.1272.0432.064
12.03.20102.0602.1262.0302.040
15.03.20102.0492.0892.0032.016
16.03.20102.0162.0161.9912.011
17.03.20102.0082.0192.0032.010
18.03.20102.0152.0152.0002.000
19.03.20102.0102.0662.0102.050
23.03.20102.0502.0502.0302.032
24.03.20102.0342.0612.0302.055
25.03.20102.0482.0752.0352.070
26.03.20102.1002.1742.1002.174
29.03.20102.1482.1792.1362.178
30.03.20102.2172.2172.1772.201
31.03.20102.2202.2202.1642.164
01.04.20102.1962.1962.1502.175
02.04.20102.2062.2802.1712.180
05.04.20102.1902.2002.1752.189
06.04.20102.1782.1852.1392.147
07.04.20102.1722.1722.1322.133
08.04.20102.1152.1152.0962.096
09.04.20102.1012.1222.0802.096
12.04.20102.1002.1212.0992.099
13.04.20102.0722.0862.0292.055
14.04.20102.1052.1162.0842.109
15.04.20102.2062.2062.1652.188
16.04.20102.1852.1852.1232.127
19.04.20102.0852.1112.0582.097
20.04.20102.1862.1862.1442.152
21.04.20102.1522.1792.1312.173
22.04.20102.1662.1742.1232.146
23.04.20102.1272.1482.1022.106
26.04.20102.1312.1712.1312.166
27.04.20102.1532.2382.1532.231
28.04.20102.1342.1902.1312.142
30.04.20102.1832.2102.1652.173
06.05.20102.0802.1182.0802.103
07.05.20101.9692.0061.9581.974
10.05.20102.0142.1032.0082.100
11.05.20102.1222.1222.0222.035
12.05.20102.0302.0862.0302.049
13.05.20102.0982.1152.0772.093
14.05.20102.0552.0752.0342.035
17.05.20102.0002.0091.9651.978
18.05.20101.9781.9891.9521.963
19.05.20101.9381.9621.8821.962
20.05.20101.9391.9411.8881.890
21.05.20101.9301.9301.8421.865
24.05.20101.8851.8971.8381.888
25.05.20101.8921.9251.8651.870
26.05.20101.9001.9081.7951.806
27.05.20101.7821.8771.7801.870
28.05.20101.8971.9431.8901.916
31.05.20101.9031.9311.8641.925
01.06.20101.9151.9151.8861.895
02.06.20101.8701.8911.8431.856
03.06.20101.9101.9731.9051.968
04.06.20101.9722.0181.9661.993
07.06.20101.9131.9181.8601.883
08.06.20101.8431.9081.8431.886
09.06.20101.8711.9231.8701.921
10.06.20101.9602.0331.9292.023
11.06.20102.0442.0722.0232.066
14.06.20102.0682.1062.0652.106
15.06.20102.1062.1442.1062.120
16.06.20102.1722.1722.1542.167
17.06.20102.1652.1992.1622.194
18.06.20102.1762.2002.1762.200
21.06.20102.2082.2732.2082.261
22.06.20102.2112.2292.1812.192
23.06.20102.1892.1892.1422.149
24.06.20102.1282.1702.1282.135
25.06.20102.1482.1482.1102.127
28.06.20102.1182.1522.1182.138
29.06.20102.1582.1582.0452.046
30.06.20101.9561.9761.9261.941
01.07.20101.9481.9601.9251.960
02.07.20101.9632.0111.9552.002
05.07.20102.0522.0682.0372.037
06.07.20102.0012.0661.9942.066
07.07.20102.0452.0592.0242.036
08.07.20102.0862.0972.0652.079
09.07.20102.0822.0922.0592.078
12.07.20102.0902.1312.0892.100
13.07.20102.1032.1112.0852.091
14.07.20102.1282.1782.1282.166
15.07.20102.1602.1882.1552.155
16.07.20102.1602.1602.0462.051
20.07.20102.0392.0492.0092.033
21.07.20102.0582.0621.9871.987
22.07.20101.9631.9741.9221.928
23.07.20102.0082.0522.0052.012
26.07.20102.0532.0632.0302.034
27.07.20102.0262.0362.0162.027
28.07.20102.0542.0682.0202.064
29.07.20102.1322.1732.1002.103
30.07.20102.1212.1502.0912.091
02.08.20102.1102.1302.0892.099
03.08.20102.1412.1412.0842.100
04.08.20102.0982.0982.0292.046
05.08.20102.0752.1122.0572.112
06.08.20102.0942.1452.0852.122
09.08.20102.0722.0932.0612.069
10.08.20102.0902.0962.0392.049
11.08.20102.0092.0091.9531.957
12.08.20101.9171.9171.8581.891
13.08.20101.8711.8831.8371.858
16.08.20101.8221.8481.8221.843
17.08.20101.8101.8401.7951.827
18.08.20101.8671.8731.8501.866
19.08.20101.8671.8951.8671.893
20.08.20101.8761.8851.8451.852
23.08.20101.8261.8781.8261.856
24.08.20101.8331.8921.8331.889
25.08.20101.8781.9101.8341.834
26.08.20101.8371.8371.7951.819
27.08.20101.7791.8281.7651.825
30.08.20101.8751.8841.8521.862
31.08.20101.8261.8271.7841.784
01.09.20101.7851.7871.7521.787
02.09.20101.8501.8531.8301.845
03.09.20101.8391.8581.8141.828
06.09.20101.8371.8501.8371.848
07.09.20101.8591.8981.8281.884
08.09.20101.8231.8381.8171.830
09.09.20101.8901.8901.8831.883
10.09.20101.9071.9241.9011.920
13.09.20101.9361.9481.9061.912
14.09.20101.9141.9151.8891.902
15.09.20101.9041.9581.8801.939
16.09.20101.9791.9791.9341.963
17.09.20101.9782.0031.9742.002
21.09.20102.0262.0271.9781.981
22.09.20101.9791.9791.9441.944
24.09.20101.8821.8921.8451.851
27.09.20101.8661.8891.8481.889
28.09.20101.8901.9001.8731.881
29.09.20101.8681.9061.8641.906
30.09.20101.9091.9091.8851.903
01.10.20101.8901.8961.8521.852
04.10.20101.8811.9601.8781.929
05.10.20101.9201.9441.8801.939
06.10.20101.9561.9571.9351.937
07.10.20101.9401.9571.9261.933
08.10.20101.9061.9121.8801.896
12.10.20101.9051.9171.8701.876
13.10.20101.8871.9101.8841.900
14.10.20101.9221.9381.9061.931
15.10.20101.9301.9571.9171.923
18.10.20101.9361.9381.9021.919
19.10.20101.9181.9271.9091.911
20.10.20101.8881.9371.8751.908
21.10.20101.9001.9351.8941.932
22.10.20101.9461.9571.9381.956
25.10.20101.9401.9521.9291.938
26.10.20101.9491.9661.9361.966
27.10.20101.9902.0361.9862.027
28.10.20101.9851.9851.8841.928
29.10.20101.9121.9121.8481.854
01.11.20101.8551.9131.8551.896
02.11.20101.8821.9301.8821.923
04.11.20101.9291.9421.9081.911
05.11.20101.9511.9531.9251.947
08.11.20101.9621.9951.9491.995
09.11.20101.9691.9961.9651.985
10.11.20101.9932.0201.9872.016
11.11.20102.0112.0211.9691.973
12.11.20101.9721.9761.9581.958
15.11.20101.9561.9851.9561.972
16.11.20101.9811.9811.9491.953
17.11.20101.9391.9601.9201.957
18.11.20101.9571.9681.9421.968
19.11.20101.9982.0111.9891.992
22.11.20102.0082.0152.0022.002
24.11.20101.9631.9741.9561.962
25.11.20101.9651.9951.9651.983
26.11.20102.0112.0502.0102.044
29.11.20102.0702.0952.0352.089
30.11.20102.0692.1022.0692.079
01.12.20102.0782.0812.0482.076
02.12.20102.1262.1262.1002.107
03.12.20102.1482.1832.1422.174
06.12.20102.1712.1972.1712.192
07.12.20102.1672.1672.1102.135
08.12.20102.1782.1832.1382.165
09.12.20102.1682.1732.1292.142
10.12.20102.1432.1432.0932.102
13.12.20102.1202.1662.1182.166
14.12.20102.1672.2102.1622.210
15.12.20102.2222.2352.1922.204
16.12.20102.2092.2092.1832.193
17.12.20102.1792.1902.1662.171
20.12.20102.1932.2182.1722.189
21.12.20102.2022.2122.1922.196
22.12.20102.1982.2112.1782.188
24.12.20102.2012.2012.1752.177
27.12.20102.1852.1972.1822.183
28.12.20102.1822.1832.1692.172
29.12.20102.1582.1642.1382.141
30.12.20102.1602.1792.1522.164