Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.243,781
KAPANIŞ 7.247,9339

En Düşük

DÜŞÜK 4.410

En Yüksek

YÜKSEK 9.710
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20206.2206.2806.2006.270
07.01.20206.2806.3906.2606.360
08.01.20206.2006.2606.1206.250
09.01.20206.3506.4206.3406.400
10.01.20206.4306.5106.4106.490
14.01.20206.4706.5806.4706.540
15.01.20206.4806.5106.4106.430
16.01.20206.4506.4706.3506.390
17.01.20206.4506.5006.4306.460
20.01.20206.4506.5306.4506.530
21.01.20206.5306.5606.3906.440
22.01.20206.4806.5906.4706.580
23.01.20206.5006.5806.5006.530
24.01.20206.5606.5606.4506.500
27.01.20206.3506.4006.2406.250
28.01.20206.1606.2106.1106.210
29.01.20206.2506.2606.1806.210
30.01.20206.5106.5406.2406.290
31.01.20206.3206.5206.3106.410
03.02.20206.3106.4906.2706.470
04.02.20206.4406.6606.4406.640
05.02.20206.7806.8206.6206.650
06.02.20206.7206.8706.7006.810
07.02.20206.8206.8606.7906.840
10.02.20206.7206.7506.6306.650
12.02.20206.6706.8206.6606.820
13.02.20206.8506.8506.7106.730
14.02.20206.7006.7406.6706.730
17.02.20206.6506.7606.6306.730
18.02.20206.7306.7406.5706.590
19.02.20206.6306.6706.5306.620
20.02.20206.7606.8506.6806.720
21.02.20206.6906.7406.6606.660
25.02.20206.2606.3806.2606.320
26.02.20206.2306.2706.1406.260
27.02.20206.2606.2606.0606.120
28.02.20205.9005.9205.7605.840
02.03.20205.7505.9805.7205.900
03.03.20205.9906.0405.7705.780
04.03.20205.7305.8305.7205.780
05.03.20205.8405.8705.7505.830
06.03.20205.6705.7205.6005.670
09.03.20205.4205.4605.1905.280
10.03.20205.1305.3704.9555.340
11.03.20205.3105.4705.2105.210
12.03.20205.1005.1104.8654.910
13.03.20204.4904.8554.4104.690
16.03.20204.7504.8654.6304.635
17.03.20204.5654.8354.4554.725
18.03.20204.8204.9954.7954.800
19.03.20204.9405.0404.7354.915
23.03.20204.9505.0504.8404.955
24.03.20205.2205.4205.1105.400
25.03.20205.8405.9605.6705.890
26.03.20205.6905.8705.5705.640
27.03.20205.8405.8705.5505.710
30.03.20205.5105.7305.5105.720
31.03.20205.7305.8705.6105.630
01.04.20205.5305.6705.3705.440
02.04.20205.3705.5205.3605.360
03.04.20205.3805.4705.3305.390
06.04.20205.3705.6705.3705.600
07.04.20205.7005.8205.5605.690
08.04.20205.7705.9105.7105.840
09.04.20205.8405.8805.7505.820
10.04.20205.9205.9205.7305.880
13.04.20205.8205.8805.7705.790
14.04.20205.8206.0205.8205.950
15.04.20205.8705.9505.8305.900
16.04.20205.8205.8405.7505.800
17.04.20205.8705.9305.8505.900
20.04.20205.7805.8605.7805.850
21.04.20205.7805.8205.7105.730
22.04.20205.6805.7205.6105.720
23.04.20205.6805.7705.6805.710
24.04.20205.8906.1405.8506.140
27.04.20206.2006.4506.1906.390
28.04.20206.3106.4206.2706.300
30.04.20206.5006.5506.3306.360
01.05.20206.2806.3606.2406.270
07.05.20206.2406.5406.2306.530
08.05.20206.6906.7106.5906.700
11.05.20206.7006.8306.6606.720
12.05.20206.7806.8706.7606.780
13.05.20206.6806.8606.6806.810
14.05.20206.7506.8006.6506.650
15.05.20206.7106.7606.5806.670
18.05.20206.6706.7606.6206.730
19.05.20206.9406.9906.7906.820
20.05.20206.8306.9706.8106.940
21.05.20207.0107.0706.9206.930
22.05.20206.9306.9406.7906.810
25.05.20206.9106.9106.8306.870
26.05.20206.9106.9106.8306.850
27.05.20206.9307.1306.9207.090
28.05.20207.1407.3207.1407.320
29.05.20207.2607.2807.1107.140
01.06.20207.1407.2307.0807.200
02.06.20207.3007.3907.2507.350
03.06.20207.5007.5207.3307.400
04.06.20207.5307.5407.3707.460
05.06.20207.4107.5007.3807.450
08.06.20207.5507.5507.3407.440
09.06.20207.4207.4307.3307.400
10.06.20207.3307.5107.3107.440
11.06.20207.3407.3907.2407.250
12.06.20207.1107.2607.0407.230
15.06.20207.1407.2006.9206.920
16.06.20207.0907.2607.0607.250
17.06.20207.2707.2707.1407.170
18.06.20207.1207.1907.0607.130
19.06.20207.1407.1807.0507.130
22.06.20207.0307.1407.0007.090
23.06.20207.1207.2007.0407.170
24.06.20207.2207.2907.1907.280
25.06.20207.2007.2307.1307.160
26.06.20207.2307.2307.1307.190
29.06.20207.1407.1707.0607.090
30.06.20207.2307.2907.1907.220
01.07.20207.2607.2707.0407.080
02.07.20207.0707.0706.9707.060
03.07.20207.1707.2507.1107.250
06.07.20207.2207.3207.1907.300
07.07.20207.3507.4407.3307.360
08.07.20207.3607.4707.3107.330
09.07.20207.2807.3907.2807.330
10.07.20207.3407.3707.2507.250
13.07.20207.3807.3907.2607.370
14.07.20207.3107.3407.1807.210
15.07.20207.2707.3807.2607.380
16.07.20207.3107.3207.1707.230
17.07.20207.2707.3207.2007.210
20.07.20207.3007.3507.2607.300
21.07.20207.3807.5007.3507.490
22.07.20207.4807.4907.4007.410
27.07.20207.3807.4907.3307.490
28.07.20207.5107.6307.4307.430
29.07.20207.6307.6907.4207.600
30.07.20207.6207.7407.6007.650
31.07.20207.6607.6707.5007.530
03.08.20207.6407.7507.6007.710
04.08.20207.7107.7407.5607.560
05.08.20207.5507.6307.5307.600
06.08.20207.5707.6107.5207.540
07.08.20207.5107.5207.3907.400
11.08.20207.5507.7207.5307.710
12.08.20207.7707.8107.7207.810
13.08.20207.9308.0007.8907.970
14.08.20208.0208.0507.9507.980
17.08.20207.8307.9107.8307.830
18.08.20207.9107.9107.8107.850
19.08.20207.8107.8807.7707.820
20.08.20207.8107.8407.6807.710
21.08.20207.7807.8207.6107.630
24.08.20207.6607.7207.6307.700
25.08.20207.8007.9107.7807.850
26.08.20207.8307.8807.7607.800
27.08.20207.8407.9107.7907.830
28.08.20207.7907.8807.6007.700
31.08.20207.7607.8407.7107.770
01.09.20207.7607.8007.6907.730
02.09.20207.7807.8807.7707.880
03.09.20208.0008.0607.9707.980
04.09.20207.8807.9207.8507.880
07.09.20207.8807.9907.8307.920
08.09.20208.0108.0307.9307.970
09.09.20207.9008.0507.8908.030
10.09.20208.0708.1308.0108.060
11.09.20208.1008.1107.9708.100
14.09.20208.0908.2008.0108.180
15.09.20208.1408.1908.1008.120
16.09.20208.1508.1808.1208.120
17.09.20208.0608.0808.0008.040
18.09.20208.0708.1108.0408.100
23.09.20208.0208.0807.9808.060
24.09.20208.0408.0607.9507.970
25.09.20208.0308.0808.0008.040
28.09.20208.0908.2208.0808.220
29.09.20208.2208.3208.1408.280
30.09.20208.2808.3108.1608.180
02.10.20208.1908.2207.9508.020
05.10.20208.1008.1107.9808.010
06.10.20208.0408.0507.9808.040
07.10.20208.0108.1107.9908.080
08.10.20208.0708.1508.0508.130
09.10.20208.1708.2808.0708.120
12.10.20208.0708.1007.9908.010
13.10.20208.0308.0307.9107.940
14.10.20207.9307.9407.8507.860
15.10.20207.7707.8107.6807.700
16.10.20207.6507.6907.5907.600
19.10.20207.6507.7907.6507.770
20.10.20207.8007.8807.7807.840
21.10.20207.8307.9607.8307.930
22.10.20207.8707.9207.8607.910
23.10.20207.9507.9507.8707.880
26.10.20207.9307.9607.8607.900
27.10.20207.9407.9607.8307.960
28.10.20207.9908.0307.9508.010
29.10.20207.8708.0107.8608.000
30.10.20207.7307.7607.4907.500
02.11.20207.4107.5907.3907.520
04.11.20207.7407.7707.5807.650
05.11.20207.6007.8007.5907.790
06.11.20207.7607.8807.7207.820
09.11.20207.9708.2007.9308.180
10.11.20208.1008.1707.9007.930
11.11.20208.0708.1407.9708.100
12.11.20208.1808.3208.1608.320
13.11.20208.3408.3408.0908.140
16.11.20208.2508.4408.2208.420
17.11.20208.4608.4608.3208.360
18.11.20208.4008.4908.3708.470
19.11.20208.4108.5508.3908.520
20.11.20208.5008.5008.4008.440
24.11.20208.6308.8308.6208.780
25.11.20208.9709.1908.9308.940
26.11.20209.0909.3209.0809.300
27.11.20209.3109.5009.2709.460
30.11.20209.5909.6409.3909.430
01.12.20209.4509.7109.4409.580
02.12.20209.6009.6409.4109.430
03.12.20209.4809.5609.3709.400
04.12.20209.3609.4309.3009.410
07.12.20209.4209.4409.1609.200
08.12.20209.1909.2309.1209.210
09.12.20209.2509.3609.2209.250
10.12.20209.2209.2208.9608.960
11.12.20208.8708.9708.8308.890
14.12.20208.8409.0508.8409.000
15.12.20209.0509.0908.9809.040
16.12.20209.1009.2009.0209.100
17.12.20209.1309.3109.1309.300
18.12.20209.1509.1909.0709.160
21.12.20209.0909.1208.8508.960
22.12.20208.9208.9908.8508.870
23.12.20208.9109.0308.8409.020
24.12.20209.1009.1509.0009.060
25.12.20209.1009.1009.0109.090
28.12.20209.0909.1809.0409.150
29.12.20209.1509.3209.1409.290
30.12.20209.3009.3009.1509.200