Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.778,5918
KAPANIŞ 9.772,0612

En Düşük

DÜŞÜK 7.850

En Yüksek

YÜKSEK 12.115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219.1509.1608.9609.040
05.01.20218.9909.1208.9609.090
06.01.20218.9509.0508.9108.970
07.01.20219.1609.2709.1109.210
08.01.20219.3409.5409.2709.540
12.01.20219.5009.5809.3409.550
13.01.20219.5309.7909.5109.760
14.01.20219.79010.0409.7909.910
15.01.20219.97010.0009.6709.700
18.01.20219.6209.7009.5509.670
19.01.20219.7409.8709.7309.780
20.01.20219.8709.8809.6009.630
21.01.20219.7109.7109.5409.610
22.01.20219.5109.6109.4909.560
25.01.20219.5209.5509.3709.410
26.01.20219.3009.4409.2909.380
27.01.20219.4709.6509.3709.600
28.01.20219.5009.8909.3209.610
29.01.20219.7309.8109.2209.240
01.02.20219.2409.5209.1909.520
02.02.20219.5109.5509.3909.470
03.02.20219.5709.6209.4609.610
04.02.20219.5409.5409.3909.410
05.02.20219.5609.5809.4309.560
08.02.20219.5409.7809.4909.700
09.02.20219.78010.0009.74010.000
10.02.20219.9009.9309.7209.790
12.02.20219.8909.8909.6109.650
15.02.20219.6009.7609.6009.750
16.02.20219.6609.8609.6609.750
17.02.20219.7609.8009.4909.590
18.02.20219.5709.6009.4009.410
19.02.20219.3109.4709.3009.450
22.02.20219.5509.5909.3509.420
24.02.20219.4009.4109.0209.020
25.02.20219.2609.2709.0109.040
26.02.20218.9208.9508.5808.580
01.03.20218.8408.9708.7808.850
02.03.20218.9108.9108.6808.760
03.03.20218.8508.9008.6908.740
04.03.20218.6208.7208.5308.630
05.03.20218.5108.7008.4408.690
08.03.20218.8108.8208.5608.610
09.03.20218.5708.6008.4008.540
10.03.20218.6908.7608.5108.620
11.03.20218.5808.6208.5308.580
12.03.20218.7008.9508.6808.880
15.03.20218.9208.9208.7008.760
16.03.20218.7008.9208.6508.850
17.03.20218.9309.0608.8408.920
18.03.20219.1009.2909.0909.220
19.03.20219.1109.3109.0609.310
22.03.20219.1809.1908.9508.960
23.03.20219.0209.0308.7608.760
24.03.20218.7108.8708.7108.750
25.03.20218.8608.9308.8108.900
26.03.20219.0309.0608.8908.950
29.03.20219.1209.1208.9208.990
30.03.20218.9208.9408.8208.880
31.03.20218.7508.8508.6408.640
01.04.20218.8108.8708.7308.800
02.04.20218.9009.0608.8909.030
05.04.20219.0409.0909.0009.080
06.04.20219.0909.1709.0009.010
07.04.20219.0409.0508.9209.000
08.04.20219.0409.1808.9209.160
09.04.20219.1709.3309.1509.220
12.04.20219.3309.3308.8808.910
13.04.20218.9108.9708.7808.940
14.04.20218.8908.9208.8308.890
15.04.20218.8708.9208.8408.920
16.04.20218.9608.9608.8608.890
19.04.20218.8708.9708.8108.910
20.04.20218.8308.8408.6708.710
21.04.20218.5608.5708.4108.430
22.04.20218.4908.7408.4908.720
23.04.20218.6208.6708.5108.670
26.04.20218.6908.7608.6208.700
27.04.20218.6708.7208.5808.590
28.04.20218.4508.6008.3408.530
30.04.20218.4808.4808.2308.290
06.05.20218.3008.4608.2808.430
07.05.20218.4108.4908.3208.440
10.05.20218.4408.5508.4108.530
11.05.20218.4608.4608.1908.200
12.05.20218.2108.2707.9408.000
13.05.20217.9908.0207.8507.930
14.05.20218.0308.3208.0208.280
17.05.20218.3808.3808.0408.110
18.05.20218.2108.3508.2008.310
19.05.20218.0808.2208.0708.150
20.05.20218.1608.2908.1308.240
21.05.20218.3308.4008.2808.320
24.05.20218.3108.4808.2708.300
25.05.20218.4108.4108.2808.320
26.05.20218.3008.4908.2808.440
27.05.20218.4208.5008.3608.470
28.05.20218.6808.7608.6308.740
31.05.20218.6908.7608.6008.620
01.06.20218.7608.7808.5608.650
02.06.20218.5208.7008.4808.640
03.06.20218.6808.7408.6408.700
04.06.20218.6708.6808.5408.580
07.06.20218.7108.7308.5608.570
08.06.20218.6108.6308.5208.530
09.06.20218.3808.4008.3108.370
10.06.20218.3108.4008.3008.330
11.06.20218.3408.4408.3108.370
14.06.20218.4308.4808.4008.460
15.06.20218.4608.6308.4608.550
16.06.20218.4708.6008.4108.570
17.06.20218.5508.5908.5008.570
18.06.20218.6508.6608.5108.590
21.06.20218.5208.5808.3708.470
22.06.20218.7208.7408.5408.660
23.06.20218.6708.7308.5808.600
24.06.20218.5908.6008.4908.530
25.06.20218.7508.8008.6808.760
28.06.20218.7608.7708.6308.730
29.06.20218.7508.8108.6708.810
30.06.20218.8008.8908.7708.810
01.07.20218.9008.9708.7908.850
02.07.20218.8708.9908.8508.910
05.07.20218.9509.0508.8809.020
06.07.20219.1009.1309.0009.110
07.07.20219.0109.1608.9909.100
08.07.20219.0709.1009.0009.030
09.07.20219.0209.0208.8008.970
12.07.20219.2709.3709.1809.370
13.07.20219.4109.5409.4109.490
14.07.20219.4309.4309.3309.360
15.07.20219.3509.3809.1809.210
16.07.20219.0609.2109.0609.130
19.07.20219.0709.0908.9408.970
20.07.20218.9308.9408.8208.850
21.07.20218.9409.0608.8908.970
26.07.20219.3209.3509.2109.270
27.07.20219.2709.3309.1909.230
28.07.20219.1409.1808.9609.000
29.07.20219.0509.1208.9909.110
30.07.20219.3109.4709.1509.320
02.08.20219.4009.4909.2709.450
03.08.20219.3809.5609.3509.560
04.08.20219.5109.6009.4809.590
05.08.20219.5509.6709.5409.670
06.08.20219.6409.7309.6309.680
10.08.20219.7109.7709.6309.720
11.08.20219.7709.8309.7209.830
12.08.20219.8709.9309.8109.830
13.08.20219.8809.8909.7709.860
16.08.20219.7109.7409.4609.660
17.08.20219.8109.8709.7009.700
18.08.20219.8109.8409.7109.810
19.08.20219.7109.8009.6509.690
20.08.20219.6609.7309.6109.680
23.08.20219.90010.0909.88010.070
24.08.202110.09010.22010.06010.150
25.08.202110.11010.19010.06010.140
26.08.202110.20010.23010.10010.160
27.08.202110.14010.19010.08010.110
30.08.202110.23010.30010.21010.260
31.08.202110.23010.38010.17010.380
01.09.202110.49010.86010.46010.740
02.09.202110.61010.81010.60010.810
03.09.202110.95011.29010.93011.180
06.09.202111.36011.43011.24011.270
07.09.202111.42011.55011.37011.420
08.09.202111.23011.40011.14011.400
09.09.202111.18011.33011.18011.330
10.09.202111.08011.38011.07011.350
13.09.202111.28011.53011.26011.530
14.09.202111.58011.74011.54011.720
15.09.202111.62011.77011.59011.720
16.09.202111.72011.81011.59011.630
17.09.202111.64011.77011.62011.690
21.09.202111.48011.60011.44011.480
22.09.202111.50011.50011.32011.330
24.09.202111.50011.59011.42011.430
27.09.202111.39011.47011.26011.260
28.09.202111.77011.77011.35011.420
29.09.202111.10011.24011.05011.190
30.09.202111.19011.21011.03011.100
01.10.202110.99011.11010.57010.630
04.10.202110.61010.64010.38010.390
05.10.202110.10010.2009.93010.080
06.10.202110.17010.3009.8409.940
07.10.202110.00010.2409.99010.040
08.10.202110.30010.38010.19010.190
11.10.202110.00010.3409.93010.280
12.10.202110.28010.30010.13010.140
13.10.202110.09010.28010.08010.180
14.10.202110.33010.54010.30010.500
15.10.202110.65010.96010.65010.940
18.10.202110.95010.98010.73010.870
19.10.202110.87010.96010.86010.950
20.10.202111.03011.12010.93010.960
21.10.202110.66010.85010.48010.540
22.10.202110.48010.75010.45010.620
25.10.202110.49010.63010.48010.610
26.10.202110.75010.80010.64010.680
27.10.202110.80010.83010.58010.690
28.10.202110.51010.61010.37010.540
29.10.202111.00011.02010.60010.870
01.11.202111.04511.41010.97511.390
02.11.202111.32511.49511.19511.395
04.11.202111.63011.81011.60011.775
05.11.202111.98012.00511.66511.755
08.11.202111.79011.81511.49511.495
09.11.202111.41011.43511.19011.245
10.11.202111.18511.29011.09011.125
11.11.202111.12511.25011.08011.200
12.11.202111.27011.37511.19511.220
15.11.202111.30011.38011.22011.310
16.11.202111.31011.43511.28011.390
17.11.202111.42511.46011.08511.175
18.11.202111.20011.43011.20011.325
19.11.202111.31511.45011.27511.430
22.11.202111.42511.43011.28011.295
24.11.202111.24011.30010.94010.985
25.11.202111.09011.16011.04011.115
26.11.202111.00011.05010.77510.870
29.11.202110.70511.07510.69010.890
30.11.202111.05011.24510.88010.965
01.12.202110.98011.10510.75011.000
02.12.202110.80011.11010.80011.065
03.12.202111.19011.19510.87011.180
06.12.202111.28011.35511.11511.320
07.12.202111.35011.53011.25511.415
08.12.202111.79012.01511.66011.830
09.12.202111.71511.85511.66011.660
10.12.202111.56511.82011.55511.750
13.12.202111.80011.93511.80011.875
14.12.202111.81511.91511.73011.750
15.12.202111.75011.82011.70511.740
16.12.202112.00012.11511.91011.990
17.12.202111.80511.90511.63011.645
20.12.202111.56511.71011.41011.440
21.12.202111.60011.62011.45011.550
22.12.202111.44511.56511.44511.545
23.12.202111.69511.73011.58511.590
24.12.202111.61011.64011.55511.605
27.12.202111.60011.63511.43511.465
28.12.202111.61511.71011.58011.650
29.12.202111.63011.63011.39511.520
30.12.202111.44511.53511.38011.460