Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.290,4024
KAPANIŞ 7.287,7073

En Düşük

DÜŞÜK 5.245

En Yüksek

YÜKSEK 9.329
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20236.4046.4116.3216.387
05.01.20236.3876.4596.3816.421
06.01.20236.3776.4476.3286.447
10.01.20236.5206.5446.4766.515
11.01.20236.5506.6816.5366.662
12.01.20236.7006.7306.6716.701
13.01.20236.6906.7386.6296.647
16.01.20236.5696.6406.5576.583
17.01.20236.5866.7416.5846.697
18.01.20236.7606.9606.7386.943
19.01.20236.8436.9256.8126.837
20.01.20236.7696.8046.7296.790
23.01.20236.8866.9456.8606.928
24.01.20237.0647.1287.0367.115
25.01.20237.0857.1787.0607.153
26.01.20237.1857.2037.1347.192
27.01.20237.2307.2567.1767.243
30.01.20237.2157.3687.2157.368
31.01.20237.6547.6757.4467.460
01.02.20237.5187.5607.4227.449
02.02.20237.5307.5497.4657.518
03.02.20237.5347.6467.5187.578
06.02.20237.6507.6717.5127.512
07.02.20237.5427.6007.5287.556
08.02.20237.5917.6277.5387.582
09.02.20237.4787.5087.4197.504
10.02.20237.5597.5747.4857.512
13.02.20237.4217.4967.3537.407
14.02.20237.5257.5387.4627.467
15.02.20237.4987.5117.3777.400
16.02.20237.4587.4857.3847.403
17.02.20237.3607.3847.2867.305
20.02.20237.2307.2897.2117.239
21.02.20237.1787.2077.0947.105
22.02.20237.0007.0286.9326.952
24.02.20237.0027.1457.0027.100
27.02.20237.0647.2167.0617.213
28.02.20237.2897.3777.2887.312
01.03.20237.2387.3767.2157.370
02.03.20237.4287.4567.3277.390
03.03.20237.4427.5257.3767.497
06.03.20237.5607.6277.5557.608
07.03.20237.5717.6477.5667.571
08.03.20237.5417.7237.5287.689
09.03.20237.7797.9147.7687.818
10.03.20237.7967.8027.6787.734
13.03.20237.6777.7347.5887.687
14.03.20237.6397.6397.4367.479
15.03.20237.5427.5427.3097.346
16.03.20237.1967.3577.1737.345
17.03.20237.4827.4987.3677.439
20.03.20237.4147.4597.3667.374
22.03.20237.5007.5377.4447.528
23.03.20237.4787.5347.4387.501
24.03.20237.4917.5217.4047.441
27.03.20237.4937.5197.4477.485
28.03.20237.4727.5127.4557.500
29.03.20237.4887.6207.4577.609
30.03.20237.5927.6047.5207.573
31.03.20237.7237.7587.6627.707
03.04.20237.7597.7607.6797.695
04.04.20237.6407.6797.6077.638
05.04.20237.5607.5817.4717.500
06.04.20237.4397.4397.2607.298
07.04.20237.4037.4057.3087.319
10.04.20237.3267.3857.2867.323
11.04.20237.4147.4897.3887.428
12.04.20237.4277.4977.4197.478
13.04.20237.4107.5747.4097.552
14.04.20237.6257.6257.5107.540
17.04.20237.5567.6607.5537.602
18.04.20237.6777.6977.6287.669
19.04.20237.6977.7177.6127.629
20.04.20237.5577.6977.5507.643
21.04.20237.6447.6797.6027.635
24.04.20237.6907.6907.6277.664
25.04.20237.7007.7977.7007.726
26.04.20237.6367.6927.5767.622
27.04.20237.7727.8307.6637.730
28.04.20237.8507.9557.7687.942
01.05.20238.0378.1648.0158.144
02.05.20238.1918.2348.1388.160
08.05.20238.0838.1998.0548.167
09.05.20238.1778.1938.1168.163
10.05.20238.1748.1758.0508.157
11.05.20238.1288.1698.0728.099
12.05.20238.0288.1647.9988.110
15.05.20238.1528.2058.1028.181
16.05.20238.2508.3388.2508.321
17.05.20238.3288.3788.2738.296
18.05.20238.4008.4618.3788.419
19.05.20238.5008.5338.3938.444
22.05.20238.4358.5208.3638.517
23.05.20238.5858.5928.3738.438
24.05.20238.3718.5498.3608.501
25.05.20238.4518.5538.4468.516
26.05.20238.5628.6198.5268.527
29.05.20238.6778.7188.5008.521
30.05.20238.4978.6068.4528.577
31.05.20238.4808.5218.3688.425
01.06.20238.4638.4748.3478.421
02.06.20238.5578.8108.4948.790
05.06.20238.8988.9768.8118.975
06.06.20238.8439.0398.8419.008
07.06.20239.0549.0998.8558.863
08.06.20238.7948.8278.5648.647
09.06.20238.7978.8648.7278.849
12.06.20238.9969.0068.9058.985
13.06.20239.0599.0798.9589.014
14.06.20239.1279.2129.0639.145
15.06.20239.1759.3129.1549.218
16.06.20239.2309.3299.1439.282
19.06.20239.3069.3078.9809.015
20.06.20238.9538.9888.8628.919
21.06.20238.9208.9758.8628.891
22.06.20238.8478.9758.8248.894
23.06.20238.9008.9498.6238.657
26.06.20238.5998.7358.5428.588
27.06.20238.5178.5258.3738.412
28.06.20238.5358.5428.3938.538
29.06.20238.6198.6848.5848.638
30.06.20238.6138.7758.5448.768
03.07.20238.9188.9858.8948.975
04.07.20238.8648.9528.8038.886
05.07.20238.7628.8258.7158.817
06.07.20238.7308.7568.5808.642
07.07.20238.5188.6228.5008.509
10.07.20238.5358.6298.4888.562
11.07.20238.6658.6858.5648.597
12.07.20238.6438.6438.3918.429
13.07.20238.4568.6258.3808.587
14.07.20238.5218.6698.4068.459
18.07.20238.5048.5678.4448.506
19.07.20238.5708.6128.5068.591
20.07.20238.5608.5748.3748.397
21.07.20238.3848.4628.3398.419
24.07.20238.4808.4928.3968.436
25.07.20238.4408.5078.4238.496
26.07.20238.5378.5808.4728.523
27.07.20238.4608.4748.3448.417
28.07.20237.7297.8527.5417.617
31.07.20237.6777.6937.5437.622
01.08.20237.6007.6287.4927.518
02.08.20237.4797.5257.3697.369
03.08.20237.2587.3347.2067.212
04.08.20237.1647.2557.1197.252
07.08.20237.1727.1947.1017.177
08.08.20237.2347.2407.1607.179
09.08.20237.1507.1697.0677.077
10.08.20236.9997.1096.9667.101
14.08.20237.1227.1586.9957.000
15.08.20237.0657.0897.0087.013
16.08.20236.9006.9126.8076.831
17.08.20236.8306.8676.7456.857
18.08.20236.7326.7596.6786.709
21.08.20236.7326.7376.6476.665
22.08.20236.7286.7666.6796.757
23.08.20236.7506.8826.7336.868
24.08.20236.8806.8966.8346.886
25.08.20236.7506.8176.7406.782
28.08.20236.8396.8816.8126.862
29.08.20236.8846.8956.8566.867
30.08.20236.9677.0486.9617.005
31.08.20237.0097.0676.9987.038
01.09.20237.0117.0736.9887.025
04.09.20237.0657.0787.0217.075
05.09.20237.0897.1247.0497.124
06.09.20237.1207.1547.0827.101
07.09.20237.0257.1007.0127.013
08.09.20237.0277.0286.8746.906
11.09.20236.9006.9146.8056.813
12.09.20236.8606.9336.8556.924
13.09.20236.9266.9436.8936.899
14.09.20236.9016.9716.8886.939
15.09.20236.9607.0026.8996.980
19.09.20236.8836.9246.8516.905
20.09.20236.8646.9066.8576.876
21.09.20236.8156.8376.6896.712
22.09.20236.6366.7966.6206.761
25.09.20236.8416.8696.7876.857
26.09.20236.8016.8016.6746.679
27.09.20236.6356.7306.6256.729
28.09.20236.6416.7106.5816.629
29.09.20236.7326.7386.6216.667
02.10.20236.7186.8146.5836.583
03.10.20236.5036.5466.3996.434
04.10.20236.3206.4246.3136.362
05.10.20236.4036.4126.3296.384
06.10.20236.3836.4496.3816.401
10.10.20236.4066.4796.4056.428
11.10.20236.3936.4256.3226.380
12.10.20236.3786.5246.3706.484
13.10.20236.4806.5396.4386.484
16.10.20236.3976.4406.2856.299
17.10.20236.3936.4556.3726.389
18.10.20236.4076.4206.3546.376
19.10.20236.2966.3706.2736.318
20.10.20236.2506.2506.1816.210
23.10.20236.1776.2096.1166.126
24.10.20236.1326.1536.0146.135
25.10.20236.2086.2346.1466.204
26.10.20236.1366.2196.1166.153
27.10.20236.2246.3536.2226.318
30.10.20235.5185.5205.3185.318
31.10.20235.3195.3475.2455.347
01.11.20235.5475.5475.3875.527
02.11.20235.6245.6435.5455.616
06.11.20235.7885.9275.7625.915
07.11.20235.8705.8795.7565.780
08.11.20235.8555.9315.8525.918
09.11.20235.9456.0805.8856.061
10.11.20236.0276.0495.9255.929
13.11.20236.0126.0295.8685.895
14.11.20235.8945.9505.8385.917
15.11.20236.0746.2006.0526.196
16.11.20236.1306.1796.0906.149
17.11.20236.1006.1266.0666.115
20.11.20236.0706.1776.0506.140
21.11.20236.2606.3286.2256.251
22.11.20236.2126.2676.1996.212
24.11.20236.2206.3376.2206.314
27.11.20236.2986.3136.1896.189
28.11.20236.1896.2046.0816.089
29.11.20236.0806.1736.0696.141
30.11.20236.1806.2226.1446.199
01.12.20236.1526.1906.0846.108
04.12.20236.1006.1276.0136.090
05.12.20236.0746.0855.9435.945
06.12.20236.0906.1836.0676.173
07.12.20236.0936.1476.0286.046
08.12.20236.0166.0165.8745.948
11.12.20236.0806.1286.0306.034
12.12.20236.2226.2266.1046.116
13.12.20236.1216.1766.1116.131
14.12.20236.1806.1956.0536.095
15.12.20236.1066.3166.0966.298
18.12.20236.2986.2986.2046.229
19.12.20236.2066.3356.2046.329
20.12.20236.3526.4696.3526.392
21.12.20236.2926.3616.2706.356
22.12.20236.3516.4056.3336.348
25.12.20236.4226.4506.3586.417
26.12.20236.4326.4956.4236.447
27.12.20236.4566.5656.4476.536
28.12.20236.5196.6226.5096.616
29.12.20236.5996.6596.5386.583