Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.435,551
KAPANIŞ 2.432,4694

En Düşük

DÜŞÜK 2.135

En Yüksek

YÜKSEK 2.880
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20042.1952.2002.1752.180
06.01.20042.1802.1852.1552.155
07.01.20042.1452.1502.1352.140
08.01.20042.1702.1802.1452.180
13.01.20042.2302.2602.2102.210
14.01.20042.2202.2652.2102.225
15.01.20042.2452.2752.2302.240
16.01.20042.2552.3002.2552.300
19.01.20042.3402.3452.3052.325
20.01.20042.3302.3402.3052.320
21.01.20042.3302.3752.3302.355
22.01.20042.3652.4002.3452.365
23.01.20042.3102.3352.2802.295
26.01.20042.3102.3202.2602.275
27.01.20042.3302.3302.2652.295
28.01.20042.2802.2852.2502.280
29.01.20042.2602.2852.2402.280
30.01.20042.2952.3052.2752.305
02.02.20042.3352.4002.3352.390
03.02.20042.3952.4002.3152.370
04.02.20042.3702.3852.3002.315
05.02.20042.2652.3252.2402.260
06.02.20042.2652.2652.2202.235
09.02.20042.2352.2352.1852.215
10.02.20042.2452.2702.2302.255
12.02.20042.2602.3052.2602.260
13.02.20042.3102.3752.3102.330
16.02.20042.3402.3502.3002.315
17.02.20042.2952.3602.2952.350
18.02.20042.3552.3752.3552.375
19.02.20042.3652.4002.3652.375
20.02.20042.3702.3902.3502.370
23.02.20042.3852.4152.3702.395
24.02.20042.3902.3952.3502.350
25.02.20042.3402.3702.3252.340
26.02.20042.3702.3952.3602.385
27.02.20042.4252.4752.4152.470
01.03.20042.4802.4902.4602.480
02.03.20042.4902.5002.4652.500
03.03.20042.5302.5452.5052.520
04.03.20042.5352.5502.5102.515
05.03.20042.5652.6102.5652.605
08.03.20042.6152.6402.5852.595
09.03.20042.5902.6002.5302.550
10.03.20042.5502.6402.5002.525
11.03.20042.5152.6152.5152.585
12.03.20042.5902.6452.5902.635
15.03.20042.6652.6952.6552.655
16.03.20042.6902.7002.6702.680
17.03.20042.7052.7352.6952.725
18.03.20042.7052.7252.6602.675
19.03.20042.6202.6552.6102.650
22.03.20042.6002.6252.5952.595
23.03.20042.6202.6502.5952.640
24.03.20042.6852.7102.6252.700
25.03.20042.6952.7002.6652.700
26.03.20042.7002.7152.6902.700
29.03.20042.6702.7052.6702.680
30.03.20042.7052.7052.6852.690
31.03.20042.6802.7202.6602.720
01.04.20042.6652.6902.6352.690
02.04.20042.6652.7052.6652.690
05.04.20042.7052.7402.7002.715
06.04.20042.7752.8702.7752.850
07.04.20042.8552.8702.8252.845
08.04.20042.8452.8502.8052.805
09.04.20042.7902.8102.7702.780
12.04.20042.7552.7952.7552.770
13.04.20042.7552.7952.7502.750
14.04.20042.7202.7502.7052.730
15.04.20042.7302.7502.7102.715
16.04.20042.8002.8152.7452.805
19.04.20042.7252.7302.6752.680
20.04.20042.7202.7602.7052.740
21.04.20042.7752.7952.7502.780
22.04.20042.8002.8802.8002.845
23.04.20042.8602.8702.8452.845
26.04.20042.8702.8802.8202.830
27.04.20042.8502.8502.7902.810
28.04.20042.8002.8452.7752.775
30.04.20042.6652.7002.6602.670
06.05.20042.6702.6702.6002.600
07.05.20042.5602.5602.4702.485
10.05.20042.4702.5052.4402.455
11.05.20042.4302.4452.3802.405
12.05.20042.4652.5302.4402.515
13.05.20042.4702.5202.4002.410
14.05.20042.4152.4352.3702.395
17.05.20042.4102.4302.3552.355
18.05.20042.3752.4052.3752.375
19.05.20042.4402.4902.3952.480
20.05.20042.4102.4402.3552.400
21.05.20042.4052.4502.3752.430
24.05.20042.4352.4702.4052.425
25.05.20042.3752.3852.3252.360
26.05.20042.4152.4252.3802.405
27.05.20042.3902.4052.3702.390
28.05.20042.4352.4502.4202.450
31.05.20042.4152.4452.3902.445
01.06.20042.4252.4502.4102.415
02.06.20042.3652.3952.3302.335
03.06.20042.3402.3652.2952.300
04.06.20042.2852.2852.2652.280
07.06.20042.3602.3852.3602.365
08.06.20042.4252.4652.4102.455
09.06.20042.4502.4752.4352.435
10.06.20042.3952.4502.3802.410
11.06.20042.4752.4902.4352.450
14.06.20042.4902.4952.4402.440
15.06.20042.4452.4702.4202.450
16.06.20042.4652.5002.4002.440
17.06.20042.4802.4902.4652.485
18.06.20042.4852.4952.4452.450
21.06.20042.4602.4802.4502.455
22.06.20042.4402.4602.4402.460
23.06.20042.4652.4752.4302.445
24.06.20042.4852.5202.4702.515
25.06.20042.5452.5602.5202.525
28.06.20042.5852.6002.5802.600
29.06.20042.5952.6052.5802.600
30.06.20042.6102.6102.5502.550
01.07.20042.5902.5902.5102.510
02.07.20042.5002.5402.4902.505
05.07.20042.4952.4952.4402.445
06.07.20042.4402.4752.4402.460
07.07.20042.4452.4602.4352.455
08.07.20042.4752.5002.4452.460
09.07.20042.4452.4552.4102.455
12.07.20042.4302.4702.4302.440
13.07.20042.4302.4402.4152.425
14.07.20042.4652.4802.4302.430
15.07.20042.4502.4602.4002.410
16.07.20042.4502.4502.4202.440
20.07.20042.4352.4502.4202.430
21.07.20042.4352.4352.4002.415
22.07.20042.3902.3952.3652.365
23.07.20042.3702.3802.3502.350
26.07.20042.3502.3602.3252.340
27.07.20042.3352.3452.3202.325
28.07.20042.3652.3752.3502.365
29.07.20042.3452.3502.3102.315
30.07.20042.4502.4602.4052.420
02.08.20042.4202.4252.3852.400
03.08.20042.4152.4252.3752.390
04.08.20042.3752.3752.3252.360
05.08.20042.3752.3902.3552.375
06.08.20042.3502.3752.3502.365
09.08.20042.3402.3502.3252.340
10.08.20042.3202.3302.3102.320
11.08.20042.3602.3602.3352.340
12.08.20042.3402.3552.3352.340
13.08.20042.3402.3402.2802.295
16.08.20042.1902.2352.1502.225
17.08.20042.2552.2652.2352.235
18.08.20042.2752.2852.2602.280
19.08.20042.3252.3802.2852.315
20.08.20042.3502.3652.3452.355
23.08.20042.3702.3802.3602.365
24.08.20042.3602.3802.3402.380
25.08.20042.3702.3752.3402.350
26.08.20042.3802.3852.3302.330
27.08.20042.3552.3702.3502.370
30.08.20042.3702.3902.3602.360
31.08.20042.3402.3602.3402.355
01.09.20042.3702.4102.3702.395
02.09.20042.3802.4052.3752.395
03.09.20042.4002.4052.3702.375
06.09.20042.3902.4602.3902.455
07.09.20042.4802.4902.4702.480
08.09.20042.4752.4902.4652.480
09.09.20042.4602.4702.4352.435
10.09.20042.4402.4552.4202.435
13.09.20042.4602.4902.4602.490
14.09.20042.4902.4952.4702.490
15.09.20042.5002.5102.4152.415
16.09.20042.4202.4202.3752.375
17.09.20042.4102.4252.3802.400
21.09.20042.4252.4402.4002.410
22.09.20042.4102.4152.3952.410
24.09.20042.4002.4402.3752.400
27.09.20042.3852.4052.3652.370
28.09.20042.3602.3702.3302.330
29.09.20042.3252.3502.3252.335
30.09.20042.3552.4552.3552.425
01.10.20042.3852.4202.3652.380
04.10.20042.4302.4902.4202.485
05.10.20042.4952.5052.4902.500
06.10.20042.4902.5152.4752.505
07.10.20042.5202.5352.5002.515
08.10.20042.4802.5102.4802.510
12.10.20042.4802.5052.4402.460
13.10.20042.4552.4852.4552.455
14.10.20042.4802.4852.4602.470
15.10.20042.4852.4852.4302.445
18.10.20042.4402.4402.4152.435
19.10.20042.4502.4502.3802.380
20.10.20042.3802.3802.3552.365
21.10.20042.3502.3552.3252.335
22.10.20042.3252.3352.3152.330
25.10.20042.3352.4102.3352.380
26.10.20042.3902.3902.3552.365
27.10.20042.3952.4002.3802.390
28.10.20042.4502.5002.4452.500
29.10.20042.3702.4302.3502.360
01.11.20042.4102.4352.4002.435
02.11.20042.4452.4902.4402.480
04.11.20042.4952.5002.4502.465
05.11.20042.4302.4402.4052.440
08.11.20042.4502.4752.4352.460
09.11.20042.4602.4602.4252.435
10.11.20042.4352.4502.4302.440
11.11.20042.4202.4252.3502.360
12.11.20042.3452.3852.3452.380
15.11.20042.3702.4002.3602.400
16.11.20042.3802.4152.3502.350
17.11.20042.3502.3702.3302.330
18.11.20042.3302.3602.3002.305
19.11.20042.3102.3452.3102.335
22.11.20042.2702.3002.2602.270
24.11.20042.2652.2802.2602.265
25.11.20042.2752.2902.2652.275
26.11.20042.2952.3002.2652.265
29.11.20042.3102.3352.2752.325
30.11.20042.3252.3502.3102.350
01.12.20042.3102.3352.2902.290
02.12.20042.3102.3302.3002.315
03.12.20042.3102.3152.2902.305
06.12.20042.2952.3002.2802.290
07.12.20042.2752.2952.2702.285
08.12.20042.2952.2952.2702.290
09.12.20042.2952.2952.2502.265
10.12.20042.3052.3052.2802.285
13.12.20042.2552.2702.2302.230
14.12.20042.2152.2552.2002.255
15.12.20042.2602.2902.2302.275
16.12.20042.2402.2802.2402.280
17.12.20042.2552.2652.2452.255
20.12.20042.2602.2702.2502.250
21.12.20042.2502.2702.2502.255
22.12.20042.2752.3002.2602.300
24.12.20042.3452.3702.3402.360
27.12.20042.3652.3652.3302.345
28.12.20042.3502.3902.3352.390
29.12.20042.3952.4102.3952.410
30.12.20042.4102.4302.4102.430