Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.675,698
KAPANIŞ 5.668,7347

En Düşük

DÜŞÜK 4.476

En Yüksek

YÜKSEK 7.065
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20246.3466.4116.2916.381
05.01.20246.3856.4186.2866.286
09.01.20246.6676.7126.6006.677
10.01.20246.7396.7996.6986.700
11.01.20246.8206.9006.7906.867
12.01.20247.0207.0206.8166.861
15.01.20246.8196.9066.7856.882
16.01.20246.8506.8996.8206.848
17.01.20246.9206.9976.8466.846
18.01.20246.7616.8116.6486.662
19.01.20246.7606.8696.7526.803
22.01.20246.8086.8876.8086.849
23.01.20246.9307.0656.8886.980
24.01.20246.9436.9746.8286.855
25.01.20246.8276.8556.7446.798
26.01.20246.7676.8016.7266.763
29.01.20246.8066.8596.7646.810
30.01.20246.8406.8676.8116.838
31.01.20246.6826.7466.6616.710
01.02.20246.6206.6766.5866.611
02.02.20246.6676.6786.5976.663
05.02.20246.6636.7186.4926.547
06.02.20245.7815.7845.5475.547
07.02.20245.4835.5915.4705.542
08.02.20245.5805.6235.5365.539
09.02.20245.5555.5715.3685.368
13.02.20245.4005.5065.3615.498
14.02.20245.4785.5135.3815.402
15.02.20245.4305.4395.3195.351
16.02.20245.3625.4365.3405.387
19.02.20245.3975.5355.3815.535
20.02.20245.6005.8325.5915.721
21.02.20245.6655.7435.6535.729
22.02.20245.7405.8185.7015.780
26.02.20245.8005.8775.7885.792
27.02.20245.9305.9655.7715.900
28.02.20245.7655.7795.5905.640
29.02.20245.6145.6485.5135.552
01.03.20245.5535.6685.5535.636
04.03.20245.6505.7225.5865.660
05.03.20245.6345.6785.5355.583
06.03.20245.5465.6625.5235.648
07.03.20245.6525.6735.5755.584
08.03.20245.5555.7345.5505.716
11.03.20245.6525.6595.5375.583
12.03.20245.5125.5195.3705.509
13.03.20245.5205.5855.4535.462
14.03.20245.4565.5225.4215.474
15.03.20245.4305.4775.4205.450
18.03.20245.4495.5785.4435.557
19.03.20245.5505.6165.4805.610
21.03.20245.6235.6645.6075.653
22.03.20245.6405.6595.5645.590
25.03.20245.6145.6405.5105.510
26.03.20245.5005.5185.4415.478
27.03.20245.4855.5065.4505.451
28.03.20245.4005.4825.3915.392
29.03.20245.4015.4525.3895.411
01.04.20245.4665.6875.4585.618
02.04.20245.5905.5945.4375.440
03.04.20245.4405.4835.3835.383
04.04.20245.4505.4905.3905.390
05.04.20245.3505.3685.2825.332
08.04.20245.3945.3955.2695.307
09.04.20245.3165.3375.2695.322
10.04.20245.2715.3075.2555.294
11.04.20245.2655.3375.2655.336
12.04.20245.4295.4395.3275.327
15.04.20245.3435.3575.2055.206
16.04.20245.1475.2395.1255.215
17.04.20245.1205.1315.0155.051
18.04.20245.0505.1145.0445.078
19.04.20245.0355.0704.9355.012
22.04.20245.0885.2695.0505.252
23.04.20245.2235.2455.1695.201
24.04.20245.2615.3475.2475.296
25.04.20245.2505.2945.2125.229
26.04.20245.2295.3185.2215.273
30.04.20245.3495.4605.3205.460
01.05.20245.3845.4745.3815.446
02.05.20245.4305.4525.4085.441
07.05.20245.5415.6875.4765.680
08.05.20245.6255.7045.5875.645
09.05.20246.0456.3495.8406.013
10.05.20246.0316.0695.8735.930
13.05.20245.8815.8855.7065.760
14.05.20245.7915.8145.6205.678
15.05.20245.7785.7895.5745.577
16.05.20245.6135.6635.4875.512
17.05.20245.4405.4905.3925.393
20.05.20245.4405.5235.3985.437
21.05.20245.4405.4605.3825.386
22.05.20245.3505.3825.2505.254
23.05.20245.2955.3865.2635.368
24.05.20245.2505.3655.2325.331
27.05.20245.4135.4355.3135.434
28.05.20245.4485.4485.3895.400
29.05.20245.4245.4275.2505.250
30.05.20245.2305.2505.1335.234
31.05.20245.2675.2935.1115.138
03.06.20245.2295.3495.2195.315
04.06.20245.3505.4245.3125.394
05.06.20245.3945.4145.2955.346
06.06.20245.3665.3705.2035.207
07.06.20245.1605.1915.1485.165
10.06.20245.1405.1805.1085.122
11.06.20245.1005.1655.0525.153
12.06.20245.1205.1465.0775.090
13.06.20245.1405.2055.0665.148
14.06.20245.1405.2525.1305.171
17.06.20245.1205.1985.1075.126
18.06.20245.1345.2365.1175.209
19.06.20245.2505.3955.2265.386
20.06.20245.3705.3875.2825.379
21.06.20245.3835.4215.3305.366
24.06.20245.3665.4885.3595.474
25.06.20245.5265.6875.5185.621
26.06.20245.6265.7285.5795.621
27.06.20245.5805.6355.5295.633
28.06.20245.6495.6895.5085.529
01.07.20245.6145.6825.6125.666
02.07.20245.5785.7405.5785.715
03.07.20245.7135.8525.6945.820
04.07.20245.8205.8735.8035.835
05.07.20245.8455.8575.7545.799
08.07.20245.7015.7355.6245.707
09.07.20245.7805.8205.7075.773
10.07.20245.7305.7985.6955.782
11.07.20245.8505.8725.7615.761
12.07.20245.7545.8795.7305.864
16.07.20245.8405.8775.8035.813
17.07.20245.8125.8185.7235.723
18.07.20245.6445.7475.6335.743
19.07.20245.7205.7735.6455.688
22.07.20245.6505.6925.5655.576
23.07.20245.5865.6575.5705.604
24.07.20245.5845.6405.5345.543
25.07.20245.4465.4785.2835.283
26.07.20245.2825.3335.2255.293
29.07.20245.4105.4885.3915.430
30.07.20245.4505.5915.4415.591
31.07.20245.4915.5925.4575.571
01.08.20245.5535.5535.3425.421
02.08.20245.1115.2094.9835.040
05.08.20245.0015.1784.4764.535
06.08.20244.9555.2354.9545.235
07.08.20245.1775.3495.0575.268
08.08.20245.1695.3635.1585.292
09.08.20245.4795.4795.2125.304
13.08.20245.3725.4085.2515.392
14.08.20245.5175.5345.3775.430
15.08.20245.3595.4065.3145.337
16.08.20245.4375.4985.3605.484
19.08.20245.4065.4405.2685.301
20.08.20245.4105.5365.4005.489
21.08.20245.4015.6095.3975.602
22.08.20245.7925.8855.7115.763
23.08.20245.8465.9345.8055.925
26.08.20245.9045.9995.8845.960
27.08.20245.9806.0355.8665.960
28.08.20245.9185.9835.8555.957
29.08.20245.8506.0085.8146.003
30.08.20245.9116.0505.9116.026
02.09.20246.0996.1996.0126.041
03.09.20246.0276.0865.9916.016
04.09.20245.8625.9095.7555.809
05.09.20245.6505.8835.6455.875
06.09.20245.8855.9275.7905.829
09.09.20245.7295.9675.7065.901
10.09.20245.9446.0035.7485.757
11.09.20245.7505.8315.6535.730
12.09.20245.9996.0555.9445.962
13.09.20245.9535.9705.7675.828
17.09.20246.1286.1725.9455.980
18.09.20246.0056.0535.9516.034
19.09.20246.1256.1946.0306.052
20.09.20246.1526.2596.1416.184
24.09.20246.3006.4416.2906.340
25.09.20246.3706.4986.3406.426
26.09.20246.4936.5036.3316.503
27.09.20246.6136.8436.5996.843
30.09.20246.5436.6106.5046.547
01.10.20246.5386.6426.4926.632
02.10.20246.5006.5506.4726.507
03.10.20246.6886.6986.5446.545
04.10.20246.5566.6006.4416.515
07.10.20246.6786.7186.6456.650
08.10.20246.7296.7396.4826.528
09.10.20246.5066.5536.3956.429
10.10.20246.5066.6106.4936.560
11.10.20246.6256.6606.5276.636
15.10.20246.7506.7536.6156.615
16.10.20246.4156.4436.3116.362
17.10.20246.3886.3936.2466.246
18.10.20246.2856.3476.2326.232
21.10.20246.2606.3086.2296.230
22.10.20246.2116.2386.1226.135
23.10.20246.1006.1256.0086.025
24.10.20245.9906.0625.9425.980
25.10.20245.9626.0275.9385.987
28.10.20245.9276.1335.9206.119
29.10.20246.0776.1376.0316.137
30.10.20246.1726.2876.1636.213
31.10.20246.0636.1246.0186.100
01.11.20245.9006.0415.9005.968
05.11.20245.9686.0875.9266.045
06.11.20246.0396.1945.9015.928
07.11.20245.9986.1005.6605.793
08.11.20245.8265.8415.6205.674
11.11.20245.5975.6205.4155.449
12.11.20245.4665.4885.3595.400
13.11.20245.3695.3925.2815.309
14.11.20245.2965.3195.1765.196
15.11.20245.1965.2075.1275.155
18.11.20245.1005.1675.0785.119
19.11.20245.1105.1685.0355.119
20.11.20245.1005.1315.0665.099
21.11.20245.1045.1595.0615.109
22.11.20245.1035.1224.9635.011
25.11.20245.0515.0654.9004.914
26.11.20244.9145.0264.8874.964
27.11.20244.9044.9274.8074.826
28.11.20244.8014.8514.7584.827
29.11.20244.8114.8224.7234.766
02.12.20244.7544.7754.6954.741
03.12.20244.7434.9044.7414.824
04.12.20244.7874.8474.7744.794
05.12.20244.8104.8844.7674.835
06.12.20244.8915.0344.8635.015
09.12.20245.0585.1145.0105.020
10.12.20245.1115.2895.0705.164
11.12.20245.1705.2365.0885.102
12.12.20245.1505.1975.0965.184
13.12.20245.0795.1104.8854.892
16.12.20244.9145.0214.8754.987
17.12.20245.0045.0814.9705.055
18.12.20245.0645.0925.0265.034
19.12.20244.9345.0554.9225.033
20.12.20245.0595.1915.0555.128
23.12.20245.1595.1785.0945.174
24.12.20245.1395.2495.1215.239
25.12.20245.3005.3305.2465.315
26.12.20245.2955.3405.2685.300
27.12.20245.3205.3905.2865.375
30.12.20245.3845.4025.3225.353