Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OMRON Corporation logosu
6645.T
OMRON Corporation
09:30:00
6134 ¥
0.0000 (%0.00)
Önceki Kapanış: 5830
Düşük₺5846
Yüksek₺6158
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6645.T: OMRON Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.091,5918
KAPANIŞ 3.094,9143

En Düşük

DÜŞÜK 2.050

En Yüksek

YÜKSEK 4.670
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20132.2412.2412.1832.189
07.01.20132.2012.2402.1692.175
08.01.20132.1752.1752.1462.156
09.01.20132.1142.1432.1112.126
10.01.20132.1152.1712.1002.171
11.01.20132.1862.2252.1852.219
15.01.20132.2362.2492.2252.239
16.01.20132.2362.2362.1772.183
17.01.20132.1712.1832.1022.131
18.01.20132.1652.1992.1642.190
21.01.20132.1902.1902.1562.156
22.01.20132.1522.1522.1182.141
23.01.20132.1292.1382.1202.137
24.01.20132.1102.1392.0782.120
25.01.20132.1992.2002.1852.192
28.01.20132.1992.1992.1492.151
29.01.20132.1372.1602.1372.147
30.01.20132.0602.1552.0502.137
31.01.20132.2162.2382.1502.189
01.02.20132.1892.2002.1672.167
04.02.20132.1752.1752.1352.141
05.02.20132.1162.1352.1112.116
06.02.20132.1512.1952.1502.180
07.02.20132.1672.1952.1652.191
08.02.20132.1672.1752.1352.143
12.02.20132.1852.1852.1522.155
13.02.20132.1412.1812.1412.158
14.02.20132.1622.1752.1302.130
15.02.20132.1202.1492.0782.102
18.02.20132.1122.1342.1002.134
19.02.20132.1232.1482.1182.144
20.02.20132.1612.1942.1612.181
21.02.20132.1942.2092.1762.178
22.02.20132.1912.2672.1742.267
25.02.20132.3002.3702.2702.272
26.02.20132.2512.2522.2232.243
27.02.20132.2332.2492.2152.223
28.02.20132.2332.2622.2212.262
01.03.20132.2292.2582.2182.247
04.03.20132.2722.2892.2532.258
05.03.20132.2702.2792.2592.268
06.03.20132.2892.3302.2892.321
07.03.20132.3452.3732.3402.342
08.03.20132.3362.4002.3362.396
11.03.20132.4312.4622.3972.457
12.03.20132.4712.4802.4232.443
13.03.20132.4342.4502.3942.405
14.03.20132.4052.4102.3942.394
15.03.20132.4202.4432.4092.409
18.03.20132.4302.4302.4022.406
19.03.20132.4222.4512.4202.434
21.03.20132.4252.4492.4192.437
22.03.20132.4392.4422.3862.386
25.03.20132.4022.4272.4022.406
26.03.20132.4232.4232.4082.413
27.03.20132.3722.4122.3542.392
28.03.20132.4092.4092.3082.324
29.03.20132.3602.3602.3072.307
01.04.20132.3092.3092.2502.270
02.04.20132.2632.2632.2142.219
03.04.20132.2242.3022.2242.294
04.04.20132.2892.3502.2552.342
05.04.20132.4922.4922.4062.468
08.04.20132.6482.6512.5902.606
09.04.20132.6322.6832.5942.680
10.04.20132.6812.7282.6812.728
11.04.20132.7602.7982.7502.782
12.04.20132.7492.7712.7112.730
15.04.20132.7002.7242.6612.670
16.04.20132.6802.7442.6282.633
17.04.20132.6362.6662.6262.640
18.04.20132.6382.6432.6042.616
19.04.20132.6312.6612.6002.631
22.04.20132.6952.6972.6852.689
23.04.20132.6892.7032.6682.669
24.04.20132.7192.7512.7002.747
25.04.20132.7592.7812.7322.734
26.04.20132.9002.9232.8352.891
30.04.20132.9453.1052.9453.080
01.05.20132.9903.0002.9552.989
02.05.20132.9552.9782.8972.898
07.05.20133.0503.0703.0303.045
08.05.20133.0503.0653.0303.035
09.05.20133.0703.0953.0603.080
10.05.20133.1103.1553.1103.145
13.05.20133.1753.2503.1753.230
14.05.20133.3003.4153.3003.365
15.05.20133.4053.4903.4053.455
16.05.20133.4403.4653.4153.465
17.05.20133.4703.4703.3753.400
20.05.20133.3953.4853.3803.385
21.05.20133.3653.4103.2903.330
22.05.20133.3503.4103.3503.390
23.05.20133.3203.4053.1453.145
24.05.20133.1303.2353.0003.145
27.05.20133.0053.0352.9602.965
28.05.20132.9613.1202.9323.095
29.05.20133.1603.2003.1003.140
30.05.20133.1003.1852.9603.035
31.05.20133.1053.1503.0803.095
03.06.20132.9553.0252.9492.969
04.06.20132.9343.1352.9273.135
05.06.20133.0203.1303.0003.000
06.06.20132.9303.0052.9302.937
07.06.20132.8872.9112.7652.855
10.06.20132.9053.1502.8593.140
11.06.20133.1503.1603.0503.075
12.06.20133.0053.0452.9723.025
13.06.20132.9812.9862.8582.858
14.06.20132.8842.9302.8202.853
17.06.20132.8612.9822.8442.974
18.06.20133.0003.0002.9212.953
19.06.20133.0003.0102.9122.960
20.06.20132.9262.9492.8842.913
21.06.20132.8632.9912.8632.966
24.06.20132.9683.0102.9472.957
25.06.20132.9612.9942.8732.877
26.06.20132.9252.9642.8962.922
27.06.20132.9222.9582.8322.958
28.06.20132.9583.0002.9322.979
01.07.20133.0253.0702.9623.060
02.07.20133.1303.1903.1253.190
03.07.20133.1903.2003.1453.170
04.07.20133.1453.1753.1453.145
05.07.20133.1953.2053.1803.205
08.07.20133.2153.2153.1453.145
09.07.20133.1853.1953.1553.165
10.07.20133.1953.1953.1103.140
11.07.20133.0853.0953.0303.055
12.07.20133.0653.0702.9962.996
16.07.20133.0653.1003.0503.065
17.07.20133.1003.1453.0603.095
18.07.20133.0903.1102.9853.070
19.07.20133.1203.1803.0853.155
22.07.20133.1503.1603.0903.125
23.07.20133.0903.1253.0803.090
24.07.20133.0903.1103.0703.080
25.07.20133.1103.1303.0803.105
26.07.20133.0853.0902.9862.989
29.07.20132.9032.9182.8402.853
30.07.20132.8452.9732.8412.943
31.07.20133.0153.0702.9983.035
01.08.20133.0503.0903.0153.090
02.08.20133.1003.2203.0953.215
05.08.20133.2003.2253.1703.200
06.08.20133.1953.2303.1403.230
07.08.20133.1903.1903.1203.120
08.08.20133.0603.1103.0053.020
09.08.20133.0603.1003.0303.030
12.08.20133.0603.0602.9983.005
13.08.20133.0653.0853.0403.075
14.08.20133.0853.1953.0853.190
15.08.20133.1753.1803.1253.135
16.08.20133.1353.2203.1303.195
19.08.20133.1803.2053.1403.200
20.08.20133.1453.1953.1253.130
21.08.20133.1303.1453.0703.095
22.08.20133.1253.1453.0853.130
23.08.20133.1703.2153.1603.210
26.08.20133.2153.2253.1803.215
27.08.20133.2003.2003.1553.190
28.08.20133.1203.1653.1003.130
29.08.20133.1153.1253.0853.100
30.08.20133.1053.1603.0653.080
02.09.20133.0803.1403.0703.130
03.09.20133.1503.2203.1503.215
04.09.20133.2003.2203.1703.215
05.09.20133.2003.3003.1903.250
06.09.20133.2553.2803.2053.255
09.09.20133.3003.3203.2853.300
10.09.20133.3003.3203.2853.315
11.09.20133.3503.4203.3353.405
12.09.20133.4053.5003.3903.500
13.09.20133.4553.5053.4353.485
17.09.20133.4853.5253.4753.495
18.09.20133.5153.5603.4953.535
19.09.20133.5653.6103.5403.610
20.09.20133.6053.7203.6003.705
24.09.20133.6353.6753.6253.660
25.09.20133.7003.7303.6753.725
26.09.20133.6503.6953.5803.640
27.09.20133.6653.6703.6053.620
30.09.20133.5503.6003.5253.545
01.10.20133.5653.5753.5103.545
02.10.20133.5503.5653.5103.515
03.10.20133.5653.6003.5303.550
04.10.20133.5103.5353.4553.455
07.10.20133.4403.4603.3603.370
08.10.20133.4253.4753.4053.445
09.10.20133.4403.5803.4403.555
10.10.20133.6003.6103.5553.585
11.10.20133.6403.6803.6353.675
15.10.20133.7253.7553.7153.755
16.10.20133.7003.7103.6803.700
17.10.20133.7403.7403.6553.690
18.10.20133.6853.7103.6553.700
21.10.20133.7103.7103.6303.665
22.10.20133.6553.6753.6303.650
23.10.20133.6803.7303.6353.645
24.10.20133.6503.6953.6103.690
25.10.20133.6603.6653.5503.570
28.10.20133.6103.6103.5553.610
29.10.20133.6803.6803.5203.610
30.10.20133.7503.8803.7203.830
31.10.20133.8053.8303.7253.740
01.11.20133.7803.8003.7153.725
05.11.20133.7703.8103.7453.795
06.11.20133.8203.8503.7853.835
07.11.20133.8403.8403.7303.730
08.11.20133.7053.7353.6653.710
11.11.20133.7903.8003.7303.765
12.11.20133.7403.8053.7103.800
13.11.20133.8003.8203.7403.755
14.11.20133.7653.7953.7303.785
15.11.20133.8003.9953.7903.980
18.11.20133.9904.0253.9453.995
19.11.20133.9654.0253.9254.010
20.11.20134.0754.0803.9804.010
21.11.20134.0054.1253.9854.125
22.11.20134.1804.2204.1504.190
25.11.20134.2504.2604.1504.180
26.11.20134.1854.2254.1554.195
27.11.20134.1454.1654.0554.070
28.11.20134.1404.2804.1404.265
29.11.20134.2204.2304.1504.215
02.12.20134.2054.2304.1354.145
03.12.20134.2004.2004.1454.155
04.12.20134.1004.1004.0404.075
05.12.20134.1004.1354.0604.100
06.12.20134.0704.1004.0604.095
09.12.20134.1904.2304.1754.210
10.12.20134.1654.2204.1604.205
11.12.20134.2454.2504.1754.215
12.12.20134.1804.2004.1504.190
13.12.20134.1554.1804.1004.105
16.12.20134.0654.0954.0304.085
17.12.20134.1004.1804.1004.180
18.12.20134.1654.3404.1604.335
19.12.20134.4304.5154.4204.500
20.12.20134.4604.5004.4554.485
24.12.20134.5004.5704.4754.490
25.12.20134.4504.4904.4254.445
26.12.20134.4854.5754.4654.570
27.12.20134.5804.6354.5404.635
30.12.20134.6404.6704.6154.645