AHT.L: Ashtead Group plc Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.154,9286
KAPANIŞ 5.166,4048
En Düşük
DÜŞÜK 4.650
En Yüksek
YÜKSEK 5.849,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2026 | 5.100 | 5.849,7 | 5.034 | 5.100 |
| 05.01.2026 | 5.182 | 5.326 | 5.128 | 5.326 |
| 06.01.2026 | 5.366 | 5.476 | 5.320 | 5.430 |
| 07.01.2026 | 5.456 | 5.474 | 5.376 | 5.474 |
| 08.01.2026 | 5.406 | 5.490 | 5.288 | 5.484 |
| 09.01.2026 | 5.488 | 5.600 | 5.488 | 5.594 |
| 12.01.2026 | 5.440 | 5.482 | 5.382 | 5.432 |
| 13.01.2026 | 5.430 | 5.472,49 | 5.370 | 5.384 |
| 14.01.2026 | 5.402 | 5.428 | 5.216 | 5.270 |
| 15.01.2026 | 5.290 | 5.370 | 5.258 | 5.324 |
| 16.01.2026 | 5.300 | 5.346 | 5.268 | 5.302 |
| 19.01.2026 | 5.252 | 5.260,18 | 5.110 | 5.110 |
| 20.01.2026 | 5.064 | 5.080,25 | 4.939 | 5.000 |
| 21.01.2026 | 5.000 | 5.149,76 | 4.991 | 5.112 |
| 22.01.2026 | 5.164 | 5.266 | 5.114 | 5.242 |
| 23.01.2026 | 5.214 | 5.336 | 5.168 | 5.228 |
| 26.01.2026 | 5.218 | 5.222 | 5.094 | 5.098 |
| 27.01.2026 | 5.108 | 5.120 | 5.034 | 5.034 |
| 28.01.2026 | 5.084 | 5.150 | 5.024 | 5.112 |
| 29.01.2026 | 5.004 | 5.010 | 4.716 | 4.725 |
| 30.01.2026 | 4.734 | 4.840 | 4.687 | 4.687 |
| 02.02.2026 | 4.663 | 4.831 | 4.650 | 4.820 |
| 03.02.2026 | 4.816 | 4.863 | 4.663 | 4.806 |
| 04.02.2026 | 4.850 | 5.051 | 4.850 | 5.014 |
| 05.02.2026 | 5.036 | 5.080,54 | 4.807 | 4.883 |
| 06.02.2026 | 4.860 | 4.985 | 4.838 | 4.936 |
| 09.02.2026 | 4.966 | 5.016 | 4.899 | 5.016 |
| 10.02.2026 | 5.044 | 5.092 | 4.943 | 5.000 |
| 11.02.2026 | 5.000 | 5.194 | 4.939 | 5.152 |
| 12.02.2026 | 5.210 | 5.278 | 5.124 | 5.270 |
| 13.02.2026 | 5.212 | 5.292 | 5.164 | 5.234 |
| 16.02.2026 | 5.240 | 5.272 | 5.116 | 5.140 |
| 17.02.2026 | 5.122 | 5.164 | 5.024 | 5.120 |
| 18.02.2026 | 5.118 | 5.152 | 5.042 | 5.106 |
| 19.02.2026 | 5.082 | 5.118 | 5.028 | 5.106 |
| 20.02.2026 | 5.092 | 5.208 | 5.056,71 | 5.190 |
| 23.02.2026 | 5.136 | 5.208 | 5.080 | 5.144 |
| 24.02.2026 | 5.122 | 5.324 | 5.082 | 5.252 |
| 25.02.2026 | 5.286 | 5.364 | 5.194 | 5.260 |
| 26.02.2026 | 5.220 | 5.354 | 5.184 | 5.328 |
| 27.02.2026 | 5.358 | 5.400 | 5.240 | 5.372 |
| 02.03.2026 | 5.372 | 5.372 | 5.372 | 5.372 |