Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.094,6458
KAPANIŞ 2.094,6458

En Düşük

DÜŞÜK 1.088,41

En Yüksek

YÜKSEK 2.732,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19911.564,591.564,591.564,591.564,59
02.01.19911.632,621.632,621.632,621.632,62
03.01.19911.564,591.564,591.564,591.564,59
04.01.19911.564,591.564,591.564,591.564,59
07.01.19911.496,561.496,561.496,561.496,56
08.01.19911.428,541.428,541.428,541.428,54
09.01.19911.428,541.428,541.428,541.428,54
10.01.19911.428,541.428,541.428,541.428,54
11.01.19911.428,541.428,541.428,541.428,54
14.01.19911.428,541.428,541.428,541.428,54
15.01.19911.374,121.374,121.374,121.374,12
16.01.19911.360,511.360,511.360,511.360,51
17.01.19911.360,511.360,511.360,511.360,51
18.01.19911.360,511.360,511.360,511.360,51
21.01.19911.360,511.360,511.360,511.360,51
22.01.19911.360,511.360,511.360,511.360,51
23.01.19911.360,511.360,511.360,511.360,51
24.01.19911.292,491.292,491.292,491.292,49
25.01.19911.292,491.292,491.292,491.292,49
28.01.19911.292,491.292,491.292,491.292,49
29.01.19911.292,491.292,491.292,491.292,49
30.01.19911.251,671.251,671.251,671.251,67
31.01.19911.251,671.251,671.251,671.251,67
01.02.19911.224,461.224,461.224,461.224,46
04.02.19911.088,411.088,411.088,411.088,41
05.02.19911.088,411.088,411.088,411.088,41
06.02.19911.088,411.088,411.088,411.088,41
07.02.19911.115,621.115,621.115,621.115,62
08.02.19911.115,621.115,621.115,621.115,62
11.02.19911.129,221.129,221.129,221.129,22
12.02.19911.129,221.129,221.129,221.129,22
13.02.19911.129,221.129,221.129,221.129,22
14.02.19911.129,221.129,221.129,221.129,22
15.02.19911.129,221.129,221.129,221.129,22
18.02.19911.224,461.224,461.224,461.224,46
19.02.19911.251,671.251,671.251,671.251,67
20.02.19911.292,491.292,491.292,491.292,49
21.02.19911.564,591.564,591.564,591.564,59
22.02.19911.605,411.605,411.605,411.605,41
25.02.19911.632,621.632,621.632,621.632,62
26.02.19911.632,621.632,621.632,621.632,62
27.02.19911.632,621.632,621.632,621.632,62
28.02.19911.755,061.755,061.755,061.755,06
01.03.19911.768,671.768,671.768,671.768,67
04.03.19911.836,691.836,691.836,691.836,69
05.03.19911.904,721.904,721.904,721.904,72
06.03.19911.931,931.931,931.931,931.931,93
07.03.19911.931,931.931,931.931,931.931,93
08.03.19911.918,321.918,321.918,321.918,32
11.03.19911.959,141.959,141.959,141.959,14
12.03.19911.959,141.959,141.959,141.959,14
13.03.19911.959,141.959,141.959,141.959,14
14.03.19911.959,141.959,141.959,141.959,14
15.03.19912.095,192.095,192.095,192.095,19
18.03.19912.095,192.095,192.095,192.095,19
19.03.19912.095,192.095,192.095,192.095,19
20.03.19912.095,192.095,192.095,192.095,19
21.03.19912.095,192.095,192.095,192.095,19
22.03.19912.108,82.108,82.108,82.108,8
25.03.19912.054,382.054,382.054,382.054,38
26.03.19912.040,772.040,772.040,772.040,77
27.03.19912.040,772.040,772.040,772.040,77
28.03.19912.040,772.040,772.040,772.040,77
29.03.19912.040,772.040,772.040,772.040,77
01.04.19912.040,772.040,772.040,772.040,77
02.04.19912.040,772.040,772.040,772.040,77
03.04.19912.081,592.081,592.081,592.081,59
04.04.19912.081,592.081,592.081,592.081,59
05.04.19912.081,592.081,592.081,592.081,59
08.04.19912.081,592.081,592.081,592.081,59
09.04.19912.122,42.122,42.122,42.122,4
10.04.19912.163,222.163,222.163,222.163,22
11.04.19912.176,822.176,822.176,822.176,82
12.04.19912.176,822.176,822.176,822.176,82
15.04.19912.176,822.176,822.176,822.176,82
16.04.19912.176,822.176,822.176,822.176,82
17.04.19912.176,822.176,822.176,822.176,82
18.04.19912.176,822.176,822.176,822.176,82
19.04.19912.176,822.176,822.176,822.176,82
22.04.19912.176,822.176,822.176,822.176,82
23.04.19912.176,822.176,822.176,822.176,82
24.04.19912.149,612.149,612.149,612.149,61
25.04.19912.228,092.228,092.228,092.228,09
26.04.19912.242,12.242,12.242,12.242,1
29.04.19912.228,092.228,092.228,092.228,09
30.04.19912.214,072.214,072.214,072.214,07
01.05.19912.172,032.172,032.172,032.172,03
02.05.19912.172,032.172,032.172,032.172,03
03.05.19912.172,032.172,032.172,032.172,03
06.05.19912.172,032.172,032.172,032.172,03
07.05.19912.158,022.158,022.158,022.158,02
08.05.19912.172,032.172,032.172,032.172,03
09.05.19912.172,032.172,032.172,032.172,03
10.05.19912.144,012.144,012.144,012.144,01
13.05.19912.129,992.129,992.129,992.129,99
14.05.19912.129,992.129,992.129,992.129,99
15.05.19912.129,992.129,992.129,992.129,99
16.05.19912.101,972.101,972.101,972.101,97
17.05.19912.270,132.270,132.270,132.270,13
20.05.19912.270,132.270,132.270,132.270,13
21.05.19912.242,12.242,12.242,12.242,1
22.05.19912.242,12.242,12.242,12.242,1
23.05.19912.242,12.242,12.242,12.242,1
24.05.19912.242,12.242,12.242,12.242,1
27.05.19912.242,12.242,12.242,12.242,1
28.05.19912.242,12.242,12.242,12.242,1
29.05.19912.242,12.242,12.242,12.242,1
30.05.19912.242,12.242,12.242,12.242,1
31.05.19912.242,12.242,12.242,12.242,1
03.06.19912.242,12.242,12.242,12.242,1
04.06.19912.200,062.200,062.200,062.200,06
05.06.19912.172,032.172,032.172,032.172,03
06.06.19912.172,032.172,032.172,032.172,03
07.06.19912.172,032.172,032.172,032.172,03
10.06.19912.172,032.172,032.172,032.172,03
11.06.19912.172,032.172,032.172,032.172,03
12.06.19912.186,052.186,052.186,052.186,05
13.06.19912.186,052.186,052.186,052.186,05
14.06.19912.186,052.186,052.186,052.186,05
17.06.19912.186,052.186,052.186,052.186,05
18.06.19912.186,052.186,052.186,052.186,05
19.06.19912.186,052.186,052.186,052.186,05
20.06.19912.186,052.186,052.186,052.186,05
21.06.19912.186,052.186,052.186,052.186,05
24.06.19912.186,052.186,052.186,052.186,05
25.06.19912.186,052.186,052.186,052.186,05
26.06.19912.186,052.186,052.186,052.186,05
27.06.19912.186,052.186,052.186,052.186,05
28.06.19912.172,032.172,032.172,032.172,03
01.07.19912.144,012.144,012.144,012.144,01
02.07.19912.144,012.144,012.144,012.144,01
03.07.19912.129,992.129,992.129,992.129,99
04.07.19912.129,992.129,992.129,992.129,99
05.07.19912.059,932.059,932.059,932.059,93
08.07.19912.031,92.031,92.031,92.031,9
09.07.19912.031,92.031,92.031,92.031,9
10.07.19912.003,882.003,882.003,882.003,88
11.07.19911.961,841.961,841.961,841.961,84
12.07.19911.891,771.891,771.891,771.891,77
15.07.19911.891,771.891,771.891,771.891,77
16.07.19911.891,771.891,771.891,771.891,77
17.07.19911.891,771.891,771.891,771.891,77
18.07.19911.891,771.891,771.891,771.891,77
19.07.19911.891,771.891,771.891,771.891,77
22.07.19911.891,771.891,771.891,771.891,77
23.07.19911.849,731.849,731.849,731.849,73
24.07.19911.821,711.821,711.821,711.821,71
25.07.19911.821,711.821,711.821,711.821,71
26.07.19911.821,711.821,711.821,711.821,71
29.07.19911.793,681.793,681.793,681.793,68
30.07.19911.793,681.793,681.793,681.793,68
31.07.19911.807,691.807,691.807,691.807,69
01.08.19911.821,711.821,711.821,711.821,71
02.08.19911.905,781.905,781.905,781.905,78
05.08.19911.905,781.905,781.905,781.905,78
06.08.19911.961,841.961,841.961,841.961,84
07.08.19912.172,032.172,032.172,032.172,03
08.08.19912.172,032.172,032.172,032.172,03
09.08.19912.172,032.172,032.172,032.172,03
12.08.19912.144,012.144,012.144,012.144,01
13.08.19912.172,032.172,032.172,032.172,03
14.08.19912.172,032.172,032.172,032.172,03
15.08.19912.172,032.172,032.172,032.172,03
16.08.19912.172,032.172,032.172,032.172,03
19.08.19912.158,022.158,022.158,022.158,02
20.08.19912.242,12.242,12.242,12.242,1
21.08.19912.242,12.242,12.242,12.242,1
22.08.19912.242,12.242,12.242,12.242,1
23.08.19912.242,12.242,12.242,12.242,1
26.08.19912.242,12.242,12.242,12.242,1
27.08.19912.242,12.242,12.242,12.242,1
28.08.19912.242,12.242,12.242,12.242,1
29.08.19912.242,12.242,12.242,12.242,1
30.08.19912.298,152.298,152.298,152.298,15
02.09.19912.368,222.368,222.368,222.368,22
03.09.19912.424,272.424,272.424,272.424,27
04.09.19912.452,32.452,32.452,32.452,3
05.09.19912.452,32.452,32.452,32.452,3
06.09.19912.452,32.452,32.452,32.452,3
09.09.19912.452,32.452,32.452,32.452,3
10.09.19912.452,32.452,32.452,32.452,3
11.09.19912.452,32.452,32.452,32.452,3
12.09.19912.452,32.452,32.452,32.452,3
13.09.19912.452,32.452,32.452,32.452,3
16.09.19912.452,32.452,32.452,32.452,3
17.09.19912.452,32.452,32.452,32.452,3
18.09.19912.438,282.438,282.438,282.438,28
19.09.19912.438,282.438,282.438,282.438,28
20.09.19912.438,282.438,282.438,282.438,28
23.09.19912.410,262.410,262.410,262.410,26
24.09.19912.424,272.424,272.424,272.424,27
25.09.19912.410,262.410,262.410,262.410,26
26.09.19912.410,262.410,262.410,262.410,26
27.09.19912.410,262.410,262.410,262.410,26
30.09.19912.410,262.410,262.410,262.410,26
01.10.19912.410,262.410,262.410,262.410,26
02.10.19912.410,262.410,262.410,262.410,26
03.10.19912.410,262.410,262.410,262.410,26
04.10.19912.410,262.410,262.410,262.410,26
07.10.19912.410,262.410,262.410,262.410,26
08.10.19912.410,262.410,262.410,262.410,26
09.10.19912.410,262.410,262.410,262.410,26
10.10.19912.410,262.410,262.410,262.410,26
11.10.19912.382,232.382,232.382,232.382,23
14.10.19912.382,232.382,232.382,232.382,23
15.10.19912.312,172.312,172.312,172.312,17
16.10.19912.312,172.312,172.312,172.312,17
17.10.19912.326,182.326,182.326,182.326,18
18.10.19912.326,182.326,182.326,182.326,18
21.10.19912.382,232.382,232.382,232.382,23
22.10.19912.354,22.354,22.354,22.354,2
23.10.19912.354,22.354,22.354,22.354,2
24.10.19912.354,22.354,22.354,22.354,2
25.10.19912.354,22.354,22.354,22.354,2
28.10.19912.312,172.312,172.312,172.312,17
29.10.19912.354,22.354,22.354,22.354,2
30.10.19912.382,232.382,232.382,232.382,23
31.10.19912.396,242.396,242.396,242.396,24
01.11.19912.396,242.396,242.396,242.396,24
04.11.19912.410,262.410,262.410,262.410,26
05.11.19912.410,262.410,262.410,262.410,26
06.11.19912.410,262.410,262.410,262.410,26
07.11.19912.410,262.410,262.410,262.410,26
08.11.19912.536,382.536,382.536,382.536,38
11.11.19912.536,382.536,382.536,382.536,38
12.11.19912.536,382.536,382.536,382.536,38
13.11.19912.718,552.718,552.718,552.718,55
14.11.19912.732,562.732,562.732,562.732,56
15.11.19912.718,552.718,552.718,552.718,55
18.11.19912.718,552.718,552.718,552.718,55
19.11.19912.718,552.718,552.718,552.718,55
20.11.19912.718,552.718,552.718,552.718,55
21.11.19912.718,552.718,552.718,552.718,55
22.11.19912.718,552.718,552.718,552.718,55
25.11.19912.704,532.704,532.704,532.704,53
26.11.19912.704,532.704,532.704,532.704,53
27.11.19912.662,492.662,492.662,492.662,49
28.11.19912.662,492.662,492.662,492.662,49
29.11.19912.662,492.662,492.662,492.662,49
02.12.19912.662,492.662,492.662,492.662,49
03.12.19912.648,482.648,482.648,482.648,48
04.12.19912.648,482.648,482.648,482.648,48
05.12.19912.522,362.522,362.522,362.522,36
06.12.19912.522,362.522,362.522,362.522,36
09.12.19912.480,322.480,322.480,322.480,32
10.12.19912.480,322.480,322.480,322.480,32
11.12.19912.480,322.480,322.480,322.480,32
12.12.19912.312,172.312,172.312,172.312,17
13.12.19912.312,172.312,172.312,172.312,17
16.12.19912.312,172.312,172.312,172.312,17
17.12.19912.312,172.312,172.312,172.312,17
18.12.19912.312,172.312,172.312,172.312,17
19.12.19912.312,172.312,172.312,172.312,17
20.12.19912.312,172.312,172.312,172.312,17
23.12.19912.312,172.312,172.312,172.312,17
24.12.19912.298,152.298,152.298,152.298,15
25.12.19912.298,152.298,152.298,152.298,15
26.12.19912.298,152.298,152.298,152.298,15
27.12.19912.256,112.256,112.256,112.256,11
30.12.19912.256,112.256,112.256,112.256,11
31.12.19912.284,142.284,142.284,142.284,14