Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ashtead Group plc logosu
AHT.L
Ashtead Group plc
21:36:27
5326 £
0.0000 (%0.00)
Önceki Kapanış: 5328
Düşük₺5242
Yüksek₺5400
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHT.L: Ashtead Group plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.111,4071
KAPANIŞ 2.108,1779

En Düşük

DÜŞÜK 1.572,5

En Yüksek

YÜKSEK 2.461
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.9891.9971.9151.966
03.01.20182.0132.0281.9892.004
04.01.20182.0252.0252.0092.019
05.01.20182.0252.0252.0042.015
08.01.20182.0202.0362.012,382.020
09.01.20182.0202.0512.0192.048
10.01.20182.0392.0532.0142.053
11.01.20182.0582.1032.0522.073
12.01.20182.0752.1132.0742.105
15.01.20182.1102.1122.0942.108
16.01.20182.1112.1362.1062.135
17.01.20182.1402.1682.1272.146
18.01.20182.1462.1522.1242.134
19.01.20182.1332.1392.1172.136
22.01.20182.1292.1382.1202.129
23.01.20182.1552.1852.1422.152
24.01.20182.1432.1462.0862.086
25.01.20182.0742.1182.0562.072
26.01.20182.0812.1312.0732.124
29.01.20182.1352.1442.1222.135
30.01.20182.1212.1242.0922.109
31.01.20182.1182.1302.0862.105
01.02.20182.1092.1262.0762.085
02.02.20182.0842.0882.0322.034
05.02.20182.0152.0461.968,52.035
06.02.20181.966,52.0391.9401.998
07.02.20182.0222.0711.9982.056
08.02.20182.0452.0451.9551.955
09.02.20181.9451.975,51.9191.962,5
12.02.20181.9922.0151.9872.002
13.02.20182.0092.0251.994,51.994,5
14.02.20182.0192.0241.9742.005
15.02.20182.0252.0452.0042.020
16.02.20182.0302.0382.0142.031
19.02.20182.0392.0462.009,842.018
20.02.20182.0292.0712.0192.065
21.02.20182.0592.0882.0492.083
22.02.20182.0652.0832.0452.050
23.02.20182.0572.0612.0372.053
26.02.20182.0572.0962.0512.070
27.02.20182.0732.1212.0732.108
28.02.20182.0962.1282.0782.114
01.03.20182.1022.1152.0272.034
02.03.20182.0202.0461.9971.998,5
05.03.20182.0102.0492.0102.029
06.03.20182.0292.0291.881,51.917,5
07.03.20181.9111.9251.8881.916
08.03.20181.9291.952,51.9161.944,5
09.03.20181.9522.0121.9372.010
12.03.20182.0192.0201.9881.997,5
13.03.20181.993,52.0261.9891.999,5
14.03.20181.9902.0071.981,51.985
15.03.20181.9922.0161.983,162.007
16.03.20182.0042.0111.9841.994,5
19.03.20181.9871.9921.9671.970,5
20.03.20181.983,51.990,51.958,741.983
21.03.20181.9791.9871.949,51.957,5
22.03.20181.940,51.951,51.901,51.913
23.03.20181.894,51.9321.8681.908
26.03.20181.910,51.913,51.8921.909
27.03.20181.9471.969,331.9311.940,5
28.03.20181.917,51.955,331.914,51.938
29.03.20181.935,51.966,51.9311.940
03.04.20181.893,51.9401.878,51.926,5
04.04.20181.930,51.9381.897,51.911
05.04.20181.944,51.980,51.9431.974,5
06.04.20181.9671.986,651.9591.976,5
09.04.20181.9911.9951.966,51.978,5
10.04.20181.9882.0271.983,52.023
11.04.20182.0222.0322.0062.012
12.04.20182.0172.0402.012,252.031
13.04.20182.0292.0602.0292.060
16.04.20182.0592.0692.0462.053
17.04.20182.0582.0872.0512.083
18.04.20182.0862.1122.0822.102
19.04.20182.0602.0962.0552.069
20.04.20182.0762.0992.0642.071
23.04.20182.0742.0982.0652.094
24.04.20182.1032.1242.0952.115
25.04.20182.0842.0851.9952.010
26.04.20182.0242.0522.0192.032
27.04.20182.0422.0632.0242.055
30.04.20182.0652.0712.0282.033
01.05.20182.0102.0651.999,52.028
02.05.20182.0392.0812.0382.063
03.05.20182.0592.0742.0492.052
04.05.20182.0642.1062.0642.087
08.05.20182.0972.1682.0972.158
09.05.20182.1622.2002.1622.200
10.05.20182.2102.2382.2032.232
11.05.20182.2342.2602.2242.231
14.05.20182.2322.2442.2192.239
15.05.20182.2342.2612.2262.252
16.05.20182.2592.2832.2492.280
17.05.20182.2792.2962.2642.296
18.05.20182.2992.3142.2862.297
21.05.20182.3122.3592.3082.351
22.05.20182.3692.3752.3402.362
23.05.20182.3302.3382.3012.310
24.05.20182.3152.3382.3122.320
25.05.20182.3352.3582.3312.334
29.05.20182.3192.3192.2832.300
30.05.20182.2952.3162.2852.301
31.05.20182.3052.3502.3052.331
01.06.20182.3372.3562.3312.350
04.06.20182.3622.372,82.3462.361
05.06.20182.3652.3852.3572.369
06.06.20182.3782.3932.3702.389
07.06.20182.4122.4412.3962.398
08.06.20182.3792.3992.3622.375
11.06.20182.3892.4282.3802.400
12.06.20182.4102.4102.3472.348
13.06.20182.3472.3802.3412.372
14.06.20182.3542.401,112.3542.384
15.06.20182.3872.4162.3712.371
18.06.20182.3782.3832.3452.372
19.06.20182.2002.3012.1752.267
20.06.20182.2822.3522.2672.311
21.06.20182.3252.325,12.2462.246
22.06.20182.2582.2672.2392.252
25.06.20182.2522.2532.2122.213
26.06.20182.2322.2442.1982.212
27.06.20182.2212.2572.2102.244
28.06.20182.2372.2532.200,792.224
29.06.20182.2522.3052.2502.273
02.07.20182.2532.2542.2062.206
03.07.20182.2202.2362.2042.211
04.07.20182.2052.2122.1822.185
05.07.20182.1952.2482.1942.231
06.07.20182.2442.2552.2232.255
09.07.20182.2642.3132.262,42.311
10.07.20182.3102.3512.3102.337
11.07.20182.3252.3682.2962.349
12.07.20182.3552.355,512.3322.343
13.07.20182.3602.408,462.3502.355
16.07.20182.3572.3752.3392.343
17.07.20182.3382.3632.3232.359
18.07.20182.3802.4192.3762.412
19.07.20182.3852.3932.3052.340
20.07.20182.3452.3612.2932.313
23.07.20182.3012.331,262.288,522.325
24.07.20182.3382.3752.3302.349
25.07.20182.3472.3512.3022.307
26.07.20182.3202.3612.307,472.361
27.07.20182.3792.3902.3592.371
30.07.20182.3592.3712.3382.353
31.07.20182.3472.3622.3272.341
01.08.20182.3262.3422.2772.282
02.08.20182.2692.2912.2302.268
03.08.20182.2782.3202.2672.305
06.08.20182.3132.3542.3112.333
07.08.20182.3422.3882.3422.348
08.08.20182.3502.4102.3482.410
09.08.20182.4072.4382.3972.409
10.08.20182.4012.4072.3812.393
13.08.20182.3862.4042.3652.392
14.08.20182.3992.4072.3662.375
15.08.20182.3862.3932.3142.326
16.08.20182.3222.3422.3132.322
17.08.20182.3132.3262.297,872.322
20.08.20182.3182.3562.3182.349
21.08.20182.3412.3642.3342.350
22.08.20182.3392.3612.3262.353
23.08.20182.3602.3952.3602.370
24.08.20182.3752.3912.3732.377
28.08.20182.3982.4472.3952.415
29.08.20182.4212.4312.3912.397
30.08.20182.4002.4002.374,272.387
31.08.20182.3802.3932.3552.362
03.09.20182.3752.4052.3682.400
04.09.20182.4102.4162.3832.407
05.09.20182.4022.4292.3522.361
06.09.20182.3542.3552.3192.319
07.09.20182.3162.3182.256,632.258
10.09.20182.2802.3032.2602.280
11.09.20182.3942.4252.3302.398
12.09.20182.3942.4452.3752.387
13.09.20182.3852.388,022.3322.334
14.09.20182.3522.3942.3452.394
17.09.20182.3752.392,962.3372.340
18.09.20182.3432.355,642.3242.325
19.09.20182.3372.3452.3142.326
20.09.20182.3212.3322.2812.313
21.09.20182.3242.3582.3092.357
24.09.20182.3382.3622.3332.339
25.09.20182.3432.3662.3352.366
26.09.20182.3632.3842.3532.384
27.09.20182.3852.4362.3822.421
28.09.20182.4192.4612.4142.437
01.10.20182.4332.4492.4102.438
02.10.20182.4272.4272.3582.358
03.10.20182.3642.4052.346,012.396
04.10.20182.3952.4092.3422.342
05.10.20182.3402.3542.3022.302
08.10.20182.2962.3002.1742.181
09.10.20182.1932.198,422.1492.187
10.10.20182.1812.1832.0482.054
11.10.20182.0092.0301.9621.979
12.10.20182.0272.0381.987,51.994,5
15.10.20181.989,51.9921.916,51.972,5
16.10.20181.966,52.0761.952,52.061
17.10.20182.0742.0851.994,52.004
18.10.20181.9442.0081.922,51.936,5
19.10.20181.9201.9201.8071.900
22.10.20181.900,51.9181.871,51.883,5
23.10.20181.864,51.864,51.8091.818
24.10.20181.833,51.865,51.808,51.815,5
25.10.20181.803,51.8531.770,51.843
26.10.20181.8181.828,51.775,51.812
29.10.20181.807,51.904,181.807,51.850,5
30.10.20181.850,51.867,51.806,51.857
31.10.20181.8991.9751.8861.935,5
01.11.20181.8991.974,51.8881.949
02.11.20182.0202.0631.959,51.964
05.11.20181.960,51.9611.8691.877,5
06.11.20181.8801.9061.857,51.885
07.11.20181.8841.954,151.8841.948
08.11.20181.9591.9801.924,51.927
09.11.20181.956,51.956,51.8771.900
12.11.20181.9151.9431.888,51.899,5
13.11.20181.9061.949,51.905,671.944,5
14.11.20181.9281.931,171.874,51.902,5
15.11.20181.910,51.9251.8641.886,5
16.11.20181.9011.9291.866,51.878
19.11.20181.875,51.8981.790,51.798
20.11.20181.780,51.7811.670,351.708,5
21.11.20181.733,51.7561.701,661.752,5
22.11.20181.756,51.756,51.706,51.730
23.11.20181.735,51.7671.727,51.754,5
26.11.20181.7821.7971.7641.793
27.11.20181.7961.810,51.7511.772
28.11.20181.7811.7811.724,741.727,5
29.11.20181.748,51.833,51.729,51.795,5
30.11.20181.7981.7981.7561.759
03.12.20181.804,51.861,51.7931.828,5
04.12.20181.8061.835,51.775,51.776
05.12.20181.7361.756,831.660,51.672,5
06.12.20181.648,51.665,51.6131.621
07.12.20181.653,51.6731.610,51.625
10.12.20181.6171.6541.597,211.606,5
11.12.20181.7201.7251.6201.664
12.12.20181.674,51.760,51.596,51.747,5
13.12.20181.7501.7801.722,51.735,5
14.12.20181.714,51.730,51.7001.720
17.12.20181.7201.7491.638,51.653,5
18.12.20181.6551.6771.6331.656
19.12.20181.653,51.6821.644,51.656,5
20.12.20181.623,51.636,51.599,821.607,5
21.12.20181.6121.6351.587,361.601,5
24.12.20181.6061.645,51.6021.643
27.12.20181.6731.673,51.572,51.586,5
28.12.20181.606,51.6521.606,51.640
31.12.20181.6371.6451.6151.637